WhatToFarm
/
开始
12 Swap

REACH-WETH 配对信息

价格 USD
US$0.06108
价格
0.010324 WETH
TVL
US$0.3316
市值
US$10.81
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
564
买入
386
卖出
178
交易量
254万
Telegram 价格警报
交易对:
0x7a71778f94633ecf6D6309DBEc909C0B119bD7c3
REACH:
0x294dCf0Dbaae1a8C2919a271Aa925EC7d8b02307
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 REACH:
153.47万
池化 WETH:
US$0.00004973

REACH/WETH 在 Ethereum 的价格统计

截至 2024年12月22日,在 DEX Uniswap 上,REACH 代币的当前价格为 US$0.000000108。REACH 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 564 笔交易,总交易量为 US$2,536,442.59。REACH 代币合约地址为 0x294dCf0Dbaae1a8C2919a271Aa925EC7d8b02307,市场总值为 US$10.81。流动性池合约地址为 0x7a71778f94633ecf6D6309DBEc909C0B119bD7c3,锁仓总价值 (TVL) 为 US$0.33。REACH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 REACH/WETH 的流动性为 US$0.33,合约地址为 0x7a71778f94633ecf6D6309DBEc909C0B119bD7c3。

REACH/WETH 池在过去 24 小时内总交易笔数为 564,其中 386 笔为买入交易,178 笔为卖出交易。

REACH/WETH 池在过去 24 小时内的交易量为 US$2,536,442.59。

1 REACH 兑换 WETH 的汇率为 0.0000000000324, 记录时间为 UTC 12:16。

今天 1 REACH 兑换成美元的价格为 US$0.000000108。

REACH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2204:47:47sellUS$126,870.27US$0.0610838.050.010324153.47万0xd9...0a6b
2024/12/2204:45:59buyUS$3.33US$0.022830.0010.056847146.040x1e...e5d7
2024/12/2204:32:47sellUS$8,574.1US$0.029032.560.058671279,454.170xae...35a0
2024/12/2204:32:47sellUS$11,368.89US$0.036663.390.00001095290,447.910xf8...2f09
2024/12/2204:32:47sellUS$7,137.21US$0.022852.130.056826296,530.050x30...1f2a
2024/12/2204:32:47sellUS$9,025.86US$0.025492.690.057614332,717.30xb9...4539
2024/12/2204:32:47sellUS$9,171.35US$0.032612.730.059739265,991.640xe9...19a2
2024/12/2204:26:11sellUS$10,535.99US$0.042023.140.00001255236,943.180xbe...e2bb
2024/12/2204:26:11sellUS$8,029.17US$0.052622.390.00001571152,560.810x1f...dcc7
2024/12/2204:26:11sellUS$6,299.02US$0.04881.880.00001457129,062.070x10...90ee
2024/12/2204:25:23buyUS$5,692.18US$0.053591.70.000016106,198.530x1d...8499
2024/12/2204:23:23buyUS$4,352.84US$0.050871.30.0000151985,553.860x55...504f
2024/12/2204:22:59buyUS$3,314.85US$0.048840.990.0000145867,860.190xa0...edcd
2024/12/2204:21:59buyUS$4,011.25US$0.046941.190.0000140185,452.10xcd...c12c
2024/12/2204:21:59buyUS$4,185.36US$0.044851.250.0000133993,307.720x1b...ae56
2024/12/2204:21:59buyUS$3,666.38US$0.04291.090.0000128185,455.880x63...e958
2024/12/2204:18:59sellUS$18,500.41US$0.041895.520.0000125399,899.720x21...9730
2024/12/2204:18:11buyUS$100.01US$0.051510.029860.000015381,941.690x57...8b53
2024/12/2204:11:47buyUS$1,260.66US$0.051150.37640.0000152724,645.320xf2...2b3f
2024/12/2204:10:35buyUS$16,746.65US$0.0506650.00001512361,496.110x81...bfd4