WhatToFarm
/
开始
12 Swap

RAIN-WETH 配对信息

价格 USD
US$0.00003966
价格
0.071342 WETH
TVL
US$13,432.6
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.37%
分享
交易
5
买入
1
卖出
4
交易量
217
Telegram 价格警报
交易对:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RAIN:
1.69亿
池化 WETH:
US$2.27

RAIN/WETH 在 Ethereum 的价格统计

截至 2025年7月12日,在 DEX Uniswap 上,RAIN 代币的当前价格为 US$0.00003966。RAIN 价格在过去 24 小时内变化了 下跌 -5.37%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$216.73。RAIN 代币合约地址为 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57,市场总值为 US$39,767.59。流动性池合约地址为 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51,锁仓总价值 (TVL) 为 US$13,432.60。RAIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RAIN/WETH 的流动性为 US$13,432.60,合约地址为 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51。

RAIN/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

RAIN/WETH 池在过去 24 小时内的交易量为 US$216.73。

1 RAIN 兑换 WETH 的汇率为 0.00000001342, 记录时间为 UTC 12:52。

今天 1 RAIN 兑换成美元的价格为 US$0.00003966。

RAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1205:10:59sellUS$2.48US$0.000039660.00084260.07134262,756.920x65...551d
2025/07/1123:57:11sellUS$50.16US$0.000039940.016990.071353125.56万0xf5...007e
2025/07/1122:47:23sellUS$11.86US$0.000040220.0040270.071365294,890.40x78...11f7
2025/07/1121:36:11buyUS$10.46US$0.000041110.00350.071374254,660.190x2b...13c3
2025/07/1105:41:11sellUS$141.74US$0.000041910.047080.071392338.19万0x36...565c
2025/07/1011:58:59buyUS$20.03US$0.000039650.0071990.071424505,261.010xd7...4b76
2025/07/1000:10:23sellUS$0.02335US$0.000039180.0584150.071412595.980xd7...ed22
2025/07/0823:40:11sellUS$2.99US$0.000036850.0011480.07141281,307.450x65...7120
2025/07/0821:36:47buyUS$0.7542US$0.000037030.00028950.07142120,366.580x12...42a8
2025/07/0821:31:11buyUS$0.3031US$0.000037020.00011630.0714218,188.090xac...2ba3
2025/07/0821:27:35buyUS$1.68US$0.0000370.00064580.07142145,448.920xa9...59b9
2025/07/0821:08:35buyUS$1.96US$0.0000370.00075250.0714252,987.620x2a...db52
2025/07/0821:01:35buyUS$3.83US$0.000036970.0014710.071418103,713.140x42...ea9a
2025/07/0821:00:11buyUS$10.17US$0.00003690.0039030.071415275,764.110xb9...3b27
2025/07/0421:23:47buyUS$9.95US$0.000035120.0040.07141283,523.340xa2...e124
2025/07/0415:32:23sellUS$103.93US$0.000035710.041460.071425290.98万0xa5...67c7
2025/07/0403:17:59buyUS$10.34US$0.000037660.0040.071456274,582.040x2e...6197
2025/07/0310:08:59buyUS$15.72US$0.000037780.0060380.07145416,292.960x3f...45d6
2025/07/0211:13:47buyUS$1.78US$0.000035450.00072770.07144650,311.30x42...c9a3
2025/07/0108:56:59sellUS$33.03US$0.000035520.013440.071445929,931.660x27...d0b8