WhatToFarm
/
开始
12 Swap

puppies-WETH 配对信息

价格 USD
US$0.061894
价格
0.0109455 WETH
TVL
US$781,553.71
市值
US$797万
5分钟
0%
1小时
1.16%
4小时
0.49%
24小时
-3.49%
分享
交易
153
买入
99
卖出
54
交易量
2万
Telegram 价格警报
交易对:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 puppies:
2.07万亿
池化 WETH:
US$195.03

puppies/WETH 在 Ethereum 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,puppies 代币的当前价格为 US$0.0000001894。puppies 价格在过去 24 小时内变化了 下跌 -3.49%。过去 24 小时的交易历史包含 153 笔交易,总交易量为 US$20,307.16。puppies 代币合约地址为 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2,市场总值为 US$7,969,674.22。流动性池合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4,锁仓总价值 (TVL) 为 US$781,553.71。puppies/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 puppies/WETH 的流动性为 US$781,553.71,合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4。

puppies/WETH 池在过去 24 小时内总交易笔数为 153,其中 99 笔为买入交易,54 笔为卖出交易。

puppies/WETH 池在过去 24 小时内的交易量为 US$20,307.16。

1 puppies 兑换 WETH 的汇率为 0.00000000009455, 记录时间为 UTC 06:50。

今天 1 puppies 兑换成美元的价格为 US$0.0000001894。

puppies-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2806:25:23buyUS$0.9932US$0.0618940.00049570.0109455524.32万0xd9...944f
2026/03/2805:41:59buyUS$54.32US$0.0618840.027250.01094532.88亿0xa7...d60b
2026/03/2805:35:23buyUS$19.92US$0.0618840.0099950.01094511.06亿0x9a...3508
2026/03/2805:26:47sellUS$7.23US$0.0618720.0036310.01093953865.22万0x2c...ed5b
2026/03/2805:16:47buyUS$39.92US$0.061880.020070.0109452.12亿0x52...ab37
2026/03/2805:13:23sellUS$102.12US$0.0618690.051330.01093955.46亿0xb0...7c64
2026/03/2805:09:35buyUS$198.28US$0.061880.099660.01094510.55亿0x9e...37b0
2026/03/2804:48:23buyUS$63.59US$0.061880.031930.01094433.38亿0x99...99da
2026/03/2804:40:23sellUS$74.77US$0.0618690.037540.01093874亿0x2e...f009
2026/03/2804:37:23sellUS$18.7US$0.061870.0093890.01093891亿0x73...d8c4
2026/03/2804:20:59sellUS$9.3US$0.061870.0046710.0109394974.95万0x2d...414e
2026/03/2804:20:35sellUS$52.68US$0.061870.026450.01093912.82亿0xdc...79f5
2026/03/2804:17:59sellUS$0.924US$0.0618690.00046420.0109393494.25万0xeb...02cf
2026/03/2804:08:35sellUS$990.89US$0.0618710.49860.010941752.95亿0x97...3ef4
2026/03/2803:58:59buyUS$34.7US$0.0618890.017440.01094971.84亿0x8a...face
2026/03/2803:57:23sellUS$1.87US$0.0618770.00094390.01094391000万0x90...5989
2026/03/2803:44:23buyUS$199.85US$0.0618890.10040.010949110.58亿0x02...ca70
2026/03/2803:08:35buyUS$210.83US$0.0618850.1060.010948111.18亿0x5b...4693
2026/03/2803:07:47sellUS$39.61US$0.0618730.019920.0109422.11亿0xf7...5d8f
2026/03/2802:56:11buyUS$9.83US$0.0618830.004950.01094785222.73万0xa2...362d