WhatToFarm
/
开始
12 Swap

puppies-WETH 配对信息

价格 USD
US$0.061769
价格
0.0107042 WETH
TVL
US$871,440.66
市值
US$744.5万
5分钟
0%
1小时
0.71%
4小时
0.07%
24小时
9.77%
分享
交易
151
买入
61
卖出
90
交易量
5万
Telegram 价格警报
交易对:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 puppies:
2.46万亿
池化 WETH:
US$173.38

puppies/WETH 在 Ethereum 的价格统计

截至 2026年9月12日,在 DEX Uniswap V2 上,puppies 代币的当前价格为 US$0.0000001769。puppies 价格在过去 24 小时内变化了 上涨 9.77%。过去 24 小时的交易历史包含 151 笔交易,总交易量为 US$49,458.28。puppies 代币合约地址为 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2,市场总值为 US$7,445,094.49。流动性池合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4,锁仓总价值 (TVL) 为 US$871,440.66。puppies/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 puppies/WETH 的流动性为 US$871,440.66,合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4。

puppies/WETH 池在过去 24 小时内总交易笔数为 151,其中 61 笔为买入交易,90 笔为卖出交易。

puppies/WETH 池在过去 24 小时内的交易量为 US$49,458.28。

1 puppies 兑换 WETH 的汇率为 0.00000000007042, 记录时间为 UTC 04:37。

今天 1 puppies 兑换成美元的价格为 US$0.0000001769。

puppies-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1204:10:23sellUS$175.12US$0.0617690.069680.01070429.9亿0x06...1416
2026/09/1204:06:23buyUS$399.8US$0.0617790.1590.01070822.47亿0x29...bff3
2026/09/1204:06:23buyUS$819.59US$0.0617730.32610.010705746.21亿0xbb...3a53
2026/09/1204:06:23buyUS$91.09US$0.0617690.036250.01070435.15亿0xbb...3a53
2026/09/1204:06:23buyUS$99.95US$0.0617770.039770.01070725.62亿0x29...bff3
2026/09/1203:54:11buyUS$4US$0.0617690.0015920.01070412260.84万0x20...3321
2026/09/1203:48:11sellUS$142.38US$0.0617580.056680.01070018.1亿0xd6...8f6e
2026/09/1203:46:47buyUS$460.87US$0.0617680.18340.010703826.06亿0xaf...9d02
2026/09/1203:44:35buyUS$23.31US$0.0617660.009280.0107031.32亿0x5d...6b9d
2026/09/1203:42:11buyUS$6.29US$0.0617660.0025040.0107033561.84万0x16...d06f
2026/09/1203:18:35sellUS$20.28US$0.0617570.0080650.01069881.15亿0x7a...5a0d
2026/09/1203:01:35buyUS$11.25US$0.0617660.0044770.0107036368.41万0x3d...d648
2026/09/1202:28:47sellUS$225.69US$0.0617560.089840.010699212.85亿0x05...b2cf
2026/09/1201:27:59sellUS$8.79US$0.0617580.0034970.01069955000万0xe8...cdc3
2026/09/1201:13:47sellUS$35.17US$0.0617580.013990.01069962亿0x20...48c1
2026/09/1200:39:11buyUS$99.85US$0.0617690.039720.01070375.64亿0xb0...8c67
2026/09/1200:38:35buyUS$0.07471US$0.0617680.000029720.0107036422,495.570xcb...c542
2026/09/1200:02:35buyUS$10.01US$0.0617690.003980.01070355656.65万0x56...0c5d
2026/09/1123:59:23sellUS$21.4US$0.0617590.0085070.01069941.22亿0xed...b59e
2026/09/1123:09:59buyUS$21.93US$0.0617670.008730.01070361.24亿0x03...0737