WhatToFarm
/
开始
12 Swap

puppies-WETH 配对信息

价格 USD
US$0.061063
价格
0.0106287 WETH
TVL
US$544,546.37
市值
US$447.4万
5分钟
0%
1小时
0.24%
4小时
1.09%
24小时
-8.14%
分享
交易
145
买入
116
卖出
29
交易量
4万
Telegram 价格警报
交易对:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 puppies:
2.57万亿
池化 WETH:
US$160.97

puppies/WETH 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,puppies 代币的当前价格为 US$0.0000001063。puppies 价格在过去 24 小时内变化了 下跌 -8.14%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$36,417.23。puppies 代币合约地址为 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2,市场总值为 US$4,474,097.46。流动性池合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4,锁仓总价值 (TVL) 为 US$544,546.37。puppies/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 puppies/WETH 的流动性为 US$544,546.37,合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4。

puppies/WETH 池在过去 24 小时内总交易笔数为 145,其中 116 笔为买入交易,29 笔为卖出交易。

puppies/WETH 池在过去 24 小时内的交易量为 US$36,417.23。

1 puppies 兑换 WETH 的汇率为 0.00000000006287, 记录时间为 UTC 12:31。

今天 1 puppies 兑换成美元的价格为 US$0.0000001063。

puppies-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1911:52:47buyUS$100.97US$0.0610630.05970.01062879.49亿0xf2...3be5
2026/06/1911:40:11buyUS$164.56US$0.0610630.097220.010628115.48亿0x6d...e88d
2026/06/1911:35:35buyUS$100.86US$0.0610610.059620.01062759.5亿0x3e...fc6b
2026/06/1911:29:23sellUS$6.45US$0.0610540.0038130.01062356114.88万0xdf...e076
2026/06/1911:25:47buyUS$9.67US$0.0610610.0057190.01062739117.61万0x32...cba4
2026/06/1911:03:47buyUS$50.35US$0.061060.029760.01062714.75亿0xbf...c394
2026/06/1910:42:35buyUS$22.53US$0.0610570.013350.0106272.13亿0x34...432b
2026/06/1910:39:35buyUS$149.87US$0.0610570.088810.010626614.17亿0xaf...779a
2026/06/1910:01:11buyUS$29.86US$0.0610570.017690.01062622.83亿0xbe...53b9
2026/06/1909:36:11buyUS$24.83US$0.0610590.014670.0106262.34亿0x05...1d91
2026/06/1909:09:23buyUS$152.37US$0.061060.089930.010625614.37亿0xfb...8d63
2026/06/1909:08:11buyUS$367.57US$0.0610580.21680.010624434.73亿0xb8...ecd4
2026/06/1909:06:47sellUS$63.65US$0.061050.037560.010626.06亿0x36...0d70
2026/06/1908:57:23buyUS$99.9US$0.0610570.058940.01062369.45亿0xfc...af19
2026/06/1908:53:47buyUS$146.14US$0.0610560.086180.010623113.83亿0x2d...eea3
2026/06/1908:49:11buyUS$126.04US$0.0610550.074350.010622511.94亿0x95...ec8e
2026/06/1908:47:23buyUS$14.63US$0.0610540.0086340.01062211.39亿0x2f...e19e
2026/06/1908:37:35buyUS$267.65US$0.0610540.15770.010621525.39亿0x63...e375
2026/06/1908:36:47buyUS$5.05US$0.0610520.0029850.01062094807.41万0x67...b9b1
2026/06/1908:18:47buyUS$7.92US$0.0610520.0046780.01062087534.84万0x56...2fa3