WhatToFarm
/
开始
12 Swap

puppies-WETH 配对信息

价格 USD
US$0.063289
价格
0.091095 WETH
TVL
US$124.5万
市值
US$1383.9万
5分钟
0.01%
1小时
-1.16%
4小时
-2.30%
24小时
-12.92%
分享
交易
570
买入
179
卖出
391
交易量
23万
Telegram 价格警报
交易对:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 puppies:
1.9万亿
池化 WETH:
US$207.33

puppies/WETH 在 Ethereum 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,puppies 代币的当前价格为 US$0.0000003289。puppies 价格在过去 24 小时内变化了 下跌 -12.92%。过去 24 小时的交易历史包含 570 笔交易,总交易量为 US$225,610.86。puppies 代币合约地址为 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2,市场总值为 US$13,839,242.58。流动性池合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4,锁仓总价值 (TVL) 为 US$1,245,038.78。puppies/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 puppies/WETH 的流动性为 US$1,245,038.78,合约地址为 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4。

puppies/WETH 池在过去 24 小时内总交易笔数为 570,其中 179 笔为买入交易,391 笔为卖出交易。

puppies/WETH 池在过去 24 小时内的交易量为 US$225,610.86。

1 puppies 兑换 WETH 的汇率为 0.0000000001095, 记录时间为 UTC 20:55。

今天 1 puppies 兑换成美元的价格为 US$0.0000003289。

puppies-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2020:54:47buyUS$24.41US$0.0632890.008130.0910957421.04万0xb2...46fa
2026/01/2020:48:59buyUS$39.03US$0.0632890.012990.0910951.19亿0x72...3a58
2026/01/2020:48:35sellUS$3,943.81US$0.063291.310.091095119.87亿0x85...bbdc
2026/01/2020:45:35sellUS$20.38US$0.0633110.0067890.0911026156.72万0x73...464b
2026/01/2020:43:23buyUS$99.3US$0.063310.033270.0911093亿0xf0...393b
2026/01/2020:25:23buyUS$1,499.44US$0.0633210.49940.09110645.14亿0x26...ee4a
2026/01/2020:23:35buyUS$19.92US$0.0633130.0066350.0911036011.44万0xa8...1e21
2026/01/2020:17:23buyUS$523.22US$0.0633060.17450.09110215.82亿0xfe...710b
2026/01/2020:17:11sellUS$1,664.45US$0.0632920.55510.09109850.55亿0xec...3325
2026/01/2020:16:23sellUS$2,469.86US$0.0633140.82370.09110574.51亿0xa7...6d78
2026/01/2020:10:35sellUS$25US$0.0633270.008340.0911097514.7万0x35...d21d
2026/01/2020:00:59sellUS$37.97US$0.0633280.012660.091111.14亿0xd7...4a6e
2026/01/2019:44:47buyUS$0.2499US$0.0633480.000083350.091116746,406.990x23...d142
2026/01/2019:04:11buyUS$33.02US$0.0633330.011060.0911169904.9万0x09...a2df
2026/01/2018:53:47sellUS$1,335.8US$0.0633410.44460.09111239.97亿0x7c...8617
2026/01/2018:45:11buyUS$198.5US$0.0633480.066450.0911215.93亿0xcb...5a54
2026/01/2018:44:11buyUS$4.39US$0.0633470.0014690.091121311.5万0x32...a7a3
2026/01/2018:43:23sellUS$248.28US$0.0633480.082620.0911147.41亿0x0f...d403
2026/01/2018:37:59sellUS$167.91US$0.0633510.055870.0911155.01亿0x01...e1a5
2026/01/2018:31:47buyUS$70.64US$0.0633520.023640.0911222.11亿0xeb...51fa