WhatToFarm
/
开始
12 Swap

PumpSWAP-WETH 配对信息

价格 USD
US$0.0001122
价格
0.074444 WETH
TVL
US$0.0103387
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF08409f06CFD05573F057F046BD3a4EbDbF3eEa7
PumpSWAP:
0x0677C96b89569EA03c90B140C152167AF85c8219
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PumpSWAP:
0.06151
池化 WETH:
US$0.0146706

PumpSWAP/WETH 在 Ethereum 的价格统计

截至 2025年6月2日,在 DEX Uniswap 上,PumpSWAP 代币的当前价格为 US$0.0001122。PumpSWAP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PumpSWAP 代币合约地址为 0x0677C96b89569EA03c90B140C152167AF85c8219,市场总值为 US$77,402.61。流动性池合约地址为 0xF08409f06CFD05573F057F046BD3a4EbDbF3eEa7,锁仓总价值 (TVL) 为 US$0.00。PumpSWAP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PumpSWAP/WETH 的流动性为 US$0.00,合约地址为 0xF08409f06CFD05573F057F046BD3a4EbDbF3eEa7。

PumpSWAP/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PumpSWAP/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PumpSWAP 兑换 WETH 的汇率为 0.00000004444, 记录时间为 UTC 13:30。

今天 1 PumpSWAP 兑换成美元的价格为 US$0.0001122。

PumpSWAP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/2521:19:35buyUS$90.32US$0.00011220.035770.074444805,007.760x55...ef4f
2025/05/2521:18:35buyUS$322.63US$0.00011090.12770.074394290.78万0x85...2fda
2025/05/2521:17:35buyUS$90.35US$0.00010970.035780.074345823,563.70x9b...a5e8
2025/05/2521:15:11buyUS$54.97US$0.00010920.021770.074328503,110.30x1b...e20e
2025/05/2521:14:11buyUS$392.99US$0.00010780.15570.074275364.39万0x51...b0fc
2025/05/2521:12:35buyUS$54.95US$0.00010650.021780.074222515,834.440xdb...d877
2025/05/2521:10:59buyUS$49.36US$0.00010620.019560.07421464,756.850xf2...1940
2025/05/2521:10:23buyUS$104.88US$0.00010570.041560.074192991,563.870x75...5cf4
2025/05/2521:10:23buyUS$54.96US$0.00010530.021780.074173521,956.440x9b...3c0b
2025/05/2521:09:47buyUS$59.42US$0.00010490.023550.07416566,117.560x0d...7dcc
2025/05/2521:09:35buyUS$393.03US$0.00010360.15570.074107379.24万0xc9...2b6f
2025/05/2521:08:59buyUS$236.59US$0.00010180.093770.074035232.4万0x49...5d56
2025/05/2521:08:23buyUS$54.99US$0.00010090.021790.074001544,720.60xb4...24a5
2025/05/2521:08:11buyUS$49.9US$0.00010060.019780.073989495,803.820x25...fa6f
2025/05/2511:31:47buyUS$52.01US$0.000099180.020860.073978524,404.510x99...23d1
2025/05/2511:29:47sellUS$8.31US$0.000098470.0033330.07394984,417.890x1b...0e16
2025/05/2511:28:59sellUS$50.34US$0.000098630.020190.073956510,375.990xfc...20e4
2025/05/2511:28:11sellUS$36.07US$0.000098880.014460.073966364,812.590x69...dcbf
2025/05/2511:27:35buyUS$8.4US$0.000099550.003370.07399384,417.890x60...c00d
2025/05/2511:27:11buyUS$30.31US$0.000099430.012160.073988304,917.520x2a...946c