WhatToFarm
/
开始
12 Swap

PPP-WETH 配对信息

价格 USD
US$0.014121
价格
0.018484 WETH
TVL
US$0.076518
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
389
买入
293
卖出
96
交易量
73万
Telegram 价格警报
交易对:
0xa5eB97923b26Dc09EFC85aa90c423e1b9402a42B
PPP:
0x6F5266b16f875cD51eF1D2DCcAE9f91bEC8E95D9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PPP:
2691.61万
池化 WETH:
US$0.0101302

PPP/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap 上,PPP 代币的当前价格为 US$0.00000000000000121。PPP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 389 笔交易,总交易量为 US$730,295.97。PPP 代币合约地址为 0x6F5266b16f875cD51eF1D2DCcAE9f91bEC8E95D9,市场总值为 US$0.00。流动性池合约地址为 0xa5eB97923b26Dc09EFC85aa90c423e1b9402a42B,锁仓总价值 (TVL) 为 US$0.00。PPP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PPP/WETH 的流动性为 US$0.00,合约地址为 0xa5eB97923b26Dc09EFC85aa90c423e1b9402a42B。

PPP/WETH 池在过去 24 小时内总交易笔数为 389,其中 293 笔为买入交易,96 笔为卖出交易。

PPP/WETH 池在过去 24 小时内的交易量为 US$730,295.97。

1 PPP 兑换 WETH 的汇率为 0.000000000000000000484, 记录时间为 UTC 17:08。

今天 1 PPP 兑换成美元的价格为 US$0.00000000000000121。

PPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3021:37:11sellUS$97,186.26US$0.01412138.840.0184842691.61万0x3e...3e72
2025/06/3021:31:59buyUS$7,748.64US$0.003613.090.051443232.51万0x50...bdad
2025/06/3021:30:59buyUS$1,911.19US$0.0030020.76390.0512636,593.720xb2...c89d
2025/06/3021:24:59buyUS$118.54US$0.0029370.047340.05117240,362.040xdc...0b1b
2025/06/3021:24:11sellUS$2,773.81US$0.0030071.10.051201922,167.090xb9...8235
2025/06/3021:23:23sellUS$716.08US$0.003130.28580.051249228,773.560xa9...8d85
2025/06/3021:23:23sellUS$7,761.05US$0.0031643.090.051262226.62万0xc8...b1b5
2025/06/3021:16:59sellUS$4,751.48US$0.0038961.890.051554121.94万0x16...3ca7
2025/06/3021:14:47buyUS$50.1US$0.0041060.019990.05163812,200.790x7e...3c25
2025/06/3021:14:11buyUS$247.6US$0.0040940.09880.05163460,466.820xc9...06d5
2025/06/3021:12:59buyUS$5,066.75US$0.0038852.020.05155130.39万0x5f...250a
2025/06/3021:07:59buyUS$2,820.2US$0.0035891.120.051432785,713.690x76...bc22
2025/06/3021:06:59buyUS$124.35US$0.0034820.049610.05138935,711.710x07...8f1a
2025/06/3021:04:59buyUS$174.12US$0.0034730.069420.05138450,1270xf9...9b39
2025/06/3021:03:59buyUS$244.74US$0.0034580.097570.05137870,766.390xdd...3377
2025/06/3021:02:59buyUS$120.31US$0.0034480.047920.05137334,891.30xaa...8471
2025/06/3021:01:59sellUS$661.08US$0.0034470.26330.051373191,777.20x8e...ecdd
2025/06/3020:59:59buyUS$102.19US$0.0034880.04070.05138929,297.190xa5...66c3
2025/06/3020:57:59buyUS$1,610.5US$0.0034250.64150.051364470,115.140xc3...f10a
2025/06/3020:56:59buyUS$1,687.8US$0.0033070.67230.051317510,324.620x63...8039