WhatToFarm
/
开始
12 Swap

POOL-WETH 配对信息

价格 USD
US$0.07772
价格
0.00002679 WETH
TVL
US$16,885.62
市值
US$77.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.15%
分享
交易
14
买入
6
卖出
8
交易量
1026
Telegram 价格警报
交易对:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 POOL:
108,574.46
池化 WETH:
US$2.91

POOL/WETH 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,POOL 代币的当前价格为 US$0.07772。POOL 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$1,025.57。POOL 代币合约地址为 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e,市场总值为 US$777,256.04。流动性池合约地址为 0x85Cb0baB616Fe88a89A35080516a8928F38B518b,锁仓总价值 (TVL) 为 US$16,885.63。POOL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 POOL/WETH 的流动性为 US$16,885.63,合约地址为 0x85Cb0baB616Fe88a89A35080516a8928F38B518b。

POOL/WETH 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

POOL/WETH 池在过去 24 小时内的交易量为 US$1,025.57。

1 POOL 兑换 WETH 的汇率为 0.00002679, 记录时间为 UTC 15:00。

今天 1 POOL 兑换成美元的价格为 US$0.07772。

POOL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2612:29:47sellUS$21.52US$0.077720.0074220.00002679276.980x79...cd21
2026/01/2612:29:35buyUS$171.92US$0.07680.059270.000026472,238.50xc4...5cef
2026/01/2603:47:11buyUS$8.38US$0.074050.0029340.00002591113.240x02...eb37
2026/01/2603:47:11sellUS$106.16US$0.074490.037150.000026061,425.160x9a...7452
2026/01/2600:04:23sellUS$7.69US$0.074510.0027290.00002643103.240x40...b4a8
2026/01/2520:55:35buyUS$88.27US$0.073870.031460.000026321,194.940x28...3d69
2026/01/2518:59:59sellUS$15.04US$0.073380.0053150.00002593204.950x3d...70e7
2026/01/2517:55:35buyUS$57.32US$0.074690.019920.00002595767.360x3b...e97f
2026/01/2517:55:23sellUS$1.64US$0.073750.00057070.0000256322.260xa0...f624
2026/01/2515:40:11sellUS$13.25US$0.075130.004530.00002567176.430xa4...3a2f
2026/01/2515:36:35buyUS$140.51US$0.074430.048010.000025431,887.730x6b...850a
2026/01/2515:36:35buyUS$32.18US$0.072890.010990.00002491441.550x8b...dc13
2026/01/2515:36:23sellUS$359.59US$0.075360.12280.000025754,771.680x43...ed52
2026/01/2514:45:23sellUS$2.03US$0.078630.00069620.0000268925.890x7a...66e0
2026/01/2511:34:47buyUS$95.62US$0.078310.032670.000026751,220.990x7e...9772
2026/01/2510:44:59buyUS$0.05028US$0.077460.000017170.000026450.64910xd0...7ce2
2026/01/2510:17:59buyUS$0.02802US$0.077910.0595180.000026450.35970xb5...7ffb
2026/01/2508:55:11buyUS$0.02753US$0.077750.0593690.000026450.35410xf0...6ea0
2026/01/2507:37:23buyUS$0.03781US$0.077590.000012890.000026450.48730x14...13e0
2026/01/2504:27:11sellUS$19US$0.077790.0064390.00002635244.320xd0...0637