WhatToFarm
/
开始
12 Swap

POOH-WETH 配对信息

价格 USD
US$0.081631
价格
0.0128211 WETH
TVL
US$280,675.65
市值
US$68.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.47%
分享
交易
9
买入
2
卖出
7
交易量
3348
Telegram 价格警报
交易对:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 POOH:
86.29万亿
池化 WETH:
US$70.64

POOH/WETH 在 Ethereum 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,POOH 代币的当前价格为 US$0.000000001631。POOH 价格在过去 24 小时内变化了 下跌 -7.47%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$3,348.28。POOH 代币合约地址为 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371,市场总值为 US$686,247.64。流动性池合约地址为 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9,锁仓总价值 (TVL) 为 US$280,675.65。POOH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 POOH/WETH 的流动性为 US$280,675.65,合约地址为 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9。

POOH/WETH 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

POOH/WETH 池在过去 24 小时内的交易量为 US$3,348.28。

1 POOH 兑换 WETH 的汇率为 0.0000000000008211, 记录时间为 UTC 08:36。

今天 1 POOH 兑换成美元的价格为 US$0.000000001631。

POOH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2802:46:11buyUS$0.3145US$0.0816310.00015830.01282111.93亿0x8f...4876
2026/03/2802:45:47sellUS$961.43US$0.0816320.48390.01282185887.98亿0x70...e7b2
2026/03/2802:00:35sellUS$135.98US$0.0816480.068310.0128283824.73亿0x44...b3d2
2026/03/2716:35:23buyUS$4.47US$0.0816560.0022530.01283427.02亿0xc8...a710
2026/03/2715:58:35sellUS$924.3US$0.0816610.46420.01283445562.97亿0xe0...ca21
2026/03/2714:34:11sellUS$1,104.71US$0.0816730.55890.01284646602.72亿0x21...7f1c
2026/03/2708:27:11sellUS$20.55US$0.0817560.0099830.0128532117.01亿0xd5...77c6
2026/03/2708:27:11sellUS$115.47US$0.0817570.056090.0128539656.96亿0xad...3f8c
2026/03/2708:17:23sellUS$81.01US$0.0817620.039290.0128551459.56亿0x6c...4090
2026/03/2701:20:47sellUS$128.11US$0.0817710.061940.0128563723.37亿0x1d...260a
2026/03/2622:43:23sellUS$0.1677US$0.0817690.000081250.0128579480.66万0x3b...32aa
2026/03/2622:25:35buyUS$0.3039US$0.0817780.00014730.01286221.71亿0x8c...bfab
2026/03/2622:24:11sellUS$31.47US$0.0817730.015210.0128572177.46亿0xbf...89cf
2026/03/2622:23:11sellUS$99.72US$0.0817750.04820.0128579561.81亿0xf6...ab06
2026/03/2621:40:11sellUS$60.9US$0.0817780.029420.0128589342.54亿0x3b...4b01
2026/03/2620:25:59buyUS$4.12US$0.0817910.001990.012864423.02亿0xe3...22f3
2026/03/2619:58:59buyUS$4.1US$0.0817720.0019990.012864323.14亿0xa7...2fb9
2026/03/2619:03:47sellUS$234.68US$0.0817590.11470.01286051333.59亿0xed...d265
2026/03/2618:48:59buyUS$68.21US$0.0817710.033360.0128666385.02亿0x1e...5d5d
2026/03/2616:06:11sellUS$9.04US$0.0817790.0043780.012861150.84亿0x17...3397