WhatToFarm
/
开始
12 Swap

POND-USDC 配对信息

价格 USD
US$0.003047
价格
0.003047 USDC
TVL
US$208,929.89
市值
US$3047.3万
5分钟
0%
1小时
-0.23%
4小时
-0.04%
24小时
-0.62%
分享
交易
33
买入
17
卖出
16
交易量
9307
Telegram 价格警报
交易对:
0xd18748B9839b0081a867A1a871D5b562B2eC9884
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 POND:
3424.43万
池化 USDC:
US$104,464.94

POND/USDC 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,POND 代币的当前价格为 US$0.003047。POND 价格在过去 24 小时内变化了 下跌 -0.62%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$9,307.23。POND 代币合约地址为 0x57B946008913B82E4dF85f501cbAeD910e58D26C,市场总值为 US$30,472,583.20。流动性池合约地址为 0xd18748B9839b0081a867A1a871D5b562B2eC9884,锁仓总价值 (TVL) 为 US$208,929.90。POND/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 POND/USDC 的流动性为 US$208,929.90,合约地址为 0xd18748B9839b0081a867A1a871D5b562B2eC9884。

POND/USDC 池在过去 24 小时内总交易笔数为 33,其中 17 笔为买入交易,16 笔为卖出交易。

POND/USDC 池在过去 24 小时内的交易量为 US$9,307.23。

1 POND 兑换 USDC 的汇率为 0.003047, 记录时间为 UTC 06:41。

今天 1 POND 兑换成美元的价格为 US$0.003047。

POND-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3006:31:59sellUS$199.77US$0.003047199.770.00304765,558.530xb2...65ad
2026/01/3006:28:23sellUS$36.97US$0.00305436.970.00305412,107.10x94...2422
2026/01/3004:23:11buyUS$177.19US$0.003068177.190.00306857,748.30x3d...96e1
2026/01/3004:19:23buyUS$172.16US$0.003058172.160.00305856,294.270x69...6783
2026/01/3004:13:35buyUS$119.63US$0.003049119.630.00304939,228.580x36...4ee7
2026/01/3004:05:59buyUS$24.67US$0.00304524.670.0030458,102.670x05...72e3
2026/01/3003:50:11sellUS$486.52US$0.00304486.520.00304160,004.050xa0...a7e5
2026/01/3003:37:11sellUS$3.08US$0.0030553.080.0030551,008.880xee...a84d
2026/01/3003:09:23buyUS$245.6US$0.003066245.60.00306680,099.150x49...5470
2026/01/3002:32:11sellUS$267.5US$0.003048267.50.00304887,7480xac...af78
2026/01/3001:44:47sellUS$146.49US$0.00306146.490.0030647,861.820xbe...e57d
2026/01/3000:47:47buyUS$175.21US$0.003078175.210.00307856,918.280xb8...bb78
2026/01/3000:45:59buyUS$159.46US$0.003068159.460.00306851,968.050x00...5ab7
2026/01/3000:40:11buyUS$184.58US$0.003058184.580.00305860,351.390xd5...d445
2026/01/2922:00:23buyUS$349.01US$0.003042349.010.003042114,700.510xb0...2650
2026/01/2921:00:35buyUS$288.43US$0.003024288.430.00302495,371.790x5b...98a7
2026/01/2918:58:59sellUS$44.03US$0.00299944.030.00299914,682.960xee...437d
2026/01/2917:40:59buyUS$55.64US$0.00301655.640.00301618,445.080x97...e321
2026/01/2917:40:47sellUS$440.33US$0.003009440.330.003009146,293.090x6c...84ab
2026/01/2917:24:35sellUS$321.44US$0.003032321.440.003032106,0150x37...d6d4