WhatToFarm
/
开始
12 Swap

POKEE-WETH 配对信息

价格 USD
US$0.006475
价格
0.051889 WETH
TVL
US$534,835.94
市值
US$645.7万
5分钟
-0.82%
1小时
0.70%
4小时
94.84%
24小时
183%
分享
交易
2264
买入
1322
卖出
942
交易量
457万
Telegram 价格警报
交易对:
0xd84Ef21A991FC496824743E1708Ed049C8E89a74
POKEE:
0x5A565ed39F2145Bf0D38d3F5DA21F4cD14a780A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 POKEE:
4141.58万
池化 WETH:
US$78.03

POKEE/WETH 在 Ethereum 的价格统计

截至 2024年11月27日,在 DEX Uniswap 上,POKEE 代币的当前价格为 US$0.006475。POKEE 价格在过去 24 小时内变化了 上涨 183%。过去 24 小时的交易历史包含 2264 笔交易,总交易量为 US$4,574,293.66。POKEE 代币合约地址为 0x5A565ed39F2145Bf0D38d3F5DA21F4cD14a780A9,市场总值为 US$6,456,899.79。流动性池合约地址为 0xd84Ef21A991FC496824743E1708Ed049C8E89a74,锁仓总价值 (TVL) 为 US$534,835.95。POKEE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 POKEE/WETH 的流动性为 US$534,835.95,合约地址为 0xd84Ef21A991FC496824743E1708Ed049C8E89a74。

POKEE/WETH 池在过去 24 小时内总交易笔数为 2264,其中 1322 笔为买入交易,942 笔为卖出交易。

POKEE/WETH 池在过去 24 小时内的交易量为 US$4,574,293.66。

1 POKEE 兑换 WETH 的汇率为 0.000001889, 记录时间为 UTC 07:52。

今天 1 POKEE 兑换成美元的价格为 US$0.006475。

POKEE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2707:51:47buyUS$2,056.22US$0.0065440.60.051909314,208.150x51...3eda
2024/11/2707:51:47sellUS$836.7US$0.0065340.24410.051906128,041.930x46...cd0e
2024/11/2707:51:47sellUS$1,586.61US$0.0064750.46290.051889245,006.060xba...8271
2024/11/2707:50:59buyUS$54.49US$0.0064930.01590.0518948,393.150x46...ac88
2024/11/2707:50:23buyUS$2,056.23US$0.0064410.60.051879319,193.80x69...567b
2024/11/2707:50:23sellUS$340.45US$0.0063620.099340.05185653,508.950x6f...d81a
2024/11/2707:50:23buyUS$262.71US$0.0064020.076650.05186841,031.170x96...4f60
2024/11/2707:49:47sellUS$2,997.38US$0.006430.87460.051876466,154.060x6e...b023
2024/11/2707:49:35sellUS$3,259.19US$0.0066460.9510.051939490,397.280x85...0437
2024/11/2707:49:35sellUS$1,317.18US$0.0065340.38430.051906201,573.640x26...0480
2024/11/2707:49:11buyUS$1,084.31US$0.0067390.31640.051966160,880.250x68...c498
2024/11/2707:48:59buyUS$608.64US$0.0066980.17760.05195490,866.210xde...996a
2024/11/2707:48:47buyUS$1,028.11US$0.0066580.30.051942154,417.570x52...9309
2024/11/2707:48:47buyUS$685.4US$0.0066160.20.05193103,597.390xb8...04bd
2024/11/2707:48:23buyUS$685.4US$0.0065820.20.05192104,124.080xbb...f3ea
2024/11/2707:47:47buyUS$1,028.11US$0.006540.30.051908157,182.770x2d...0d8c
2024/11/2707:47:35sellUS$677.86US$0.0064930.19770.051894104,393.190xa0...af22
2024/11/2707:47:11buyUS$342.7US$0.0065380.10.05190752,412.650xd1...4f1c
2024/11/2707:47:11buyUS$42.68US$0.0065470.012450.051916,518.690xc8...724a
2024/11/2707:46:23buyUS$34.27US$0.0065290.010.0519055,248.60x43...1d35