WhatToFarm
/
开始
12 Swap

POCHITA-WETH 配对信息

价格 USD
US$0.00002605
价格
0.071053 WETH
TVL
US$26,327.03
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xB519C6929C159a580BB3FaD0546A9cfC7E00e969
POCHITA:
0x92d001C60df1C2248aE9020BBAC559331CefCdec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 POCHITA:
5.07亿
池化 WETH:
US$5.32

POCHITA/WETH 在 Ethereum 的价格统计

截至 2026年9月10日,在 DEX Uniswap V2 上,POCHITA 代币的当前价格为 US$0.00002605。POCHITA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.30。POCHITA 代币合约地址为 0x92d001C60df1C2248aE9020BBAC559331CefCdec,市场总值为 US$26,054.35。流动性池合约地址为 0xB519C6929C159a580BB3FaD0546A9cfC7E00e969,锁仓总价值 (TVL) 为 US$26,327.03。POCHITA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 POCHITA/WETH 的流动性为 US$26,327.03,合约地址为 0xB519C6929C159a580BB3FaD0546A9cfC7E00e969。

POCHITA/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

POCHITA/WETH 池在过去 24 小时内的交易量为 US$1.30。

1 POCHITA 兑换 WETH 的汇率为 0.00000001053, 记录时间为 UTC 00:12。

今天 1 POCHITA 兑换成美元的价格为 US$0.00002605。

POCHITA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0919:46:23buyUS$1.3US$0.000026050.00052690.07105350,0000x0a...e11b
2026/09/0617:10:47sellUS$3.44US$0.000026020.0013850.071047132,261.310x50...8428
2026/09/0614:15:35sellUS$8.92US$0.00002610.0035850.071048341,890.50xce...f809
2026/09/0614:13:35buyUS$9.89US$0.000026250.0039760.071054376,890.50x65...ded9
2026/09/0409:04:59sellUS$11.61US$0.000026530.004590.071048437,682.470xa7...d82c
2026/09/0322:27:23sellUS$245.42US$0.00002670.098240.071069919万0x96...7754
2026/09/0309:47:47sellUS$0.5409US$0.000026090.00022560.07108820,728.830x24...c189
2026/09/0309:15:59sellUS$11.37US$0.00002620.004730.071089434,020.490xab...afa7
2026/09/0204:35:35sellUS$3.97US$0.000026330.0016460.071091150,899.40x93...f424
2026/08/3123:24:11buyUS$0.4059US$0.000027060.00016460.07109715,0000x00...fd66
2026/08/2714:19:23sellUS$0.8732US$0.000027280.00034930.07109132,009.80x82...7798
2026/08/2606:24:11sellUS$6.7US$0.000026830.002730.071092250,0000x62...f71d
2026/08/2520:16:47buyUS$5.39US$0.000026950.0021970.071098200,0000x57...9d81
2026/08/2517:04:11sellUS$2.69US$0.000026930.0010910.071091100,0000xe6...c1c7
2026/08/2504:50:47sellUS$0.07555US$0.000027240.000030290.0710922,773.430x2f...7d1d
2026/08/2410:26:47sellUS$8.49US$0.000027050.0034330.071092314,191.050xae...3b71
2026/08/2302:33:47sellUS$9.73US$0.000026470.0040250.071094367,802.140xdf...e2cd
2026/08/2208:15:35sellUS$9.35US$0.000026720.0038350.071095350,0000xae...a208
2026/08/2014:57:59sellUS$5.5US$0.000024960.0024180.071097220,429.230x74...98fd
2026/08/2013:17:47buyUS$1.94US$0.00002530.000850.07110476,982.980x52...b9f1