WhatToFarm
/
开始
12 Swap

PNK-WETH 配对信息

价格 USD
US$0.008351
价格
0.05458 WETH
TVL
US$11,426.49
市值
US$764.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.50%
分享
交易
3
买入
1
卖出
2
交易量
67
Telegram 价格警报
交易对:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PNK:
683,744.54
池化 WETH:
US$3.13

PNK/WETH 在 Ethereum 的价格统计

截至 2026年7月11日,在 DEX Uniswap V2 上,PNK 代币的当前价格为 US$0.008351。PNK 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$67.36。PNK 代币合约地址为 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d,市场总值为 US$7,646,236.05。流动性池合约地址为 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab,锁仓总价值 (TVL) 为 US$11,426.49。PNK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PNK/WETH 的流动性为 US$11,426.49,合约地址为 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab。

PNK/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

PNK/WETH 池在过去 24 小时内的交易量为 US$67.36。

1 PNK 兑换 WETH 的汇率为 0.00000458, 记录时间为 UTC 20:42。

今天 1 PNK 兑换成美元的价格为 US$0.008351。

PNK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1117:51:47sellUS$14.33US$0.0083510.0078630.054581,716.780x54...cfa2
2026/07/1019:21:11buyUS$11.91US$0.0082280.0066730.0546091,447.620x29...3f9a
2026/07/1019:21:11sellUS$41.1US$0.0082210.023030.0546065,0000xf0...1a0b
2026/07/1013:54:11sellUS$27.88US$0.0084230.015430.0546623,310.430x5e...84b1
2026/07/1010:08:11sellUS$23.95US$0.0084270.013370.0547052,843.150x15...035b
2026/07/1004:13:35sellUS$13.47US$0.0084220.0075750.0547361,599.50x61...1b7c
2026/07/0815:51:59buyUS$11.78US$0.0082070.0068440.0547661,435.980xde...a5a6
2026/07/0808:41:35buyUS$27.96US$0.0081710.016190.0547313,421.770xd5...febe
2026/07/0802:34:35buyUS$12.43US$0.0082020.0071220.0546971,516.420xf2...ee64
2026/07/0801:45:59buyUS$22.92US$0.0082070.013030.0546672,793.070x5c...4b4a
2026/07/0704:37:35buyUS$27.21US$0.0081720.01540.0546253,330.090x9a...b72a
2026/07/0617:37:23buyUS$20US$0.0082080.011170.0545862,436.540x3f...f143
2026/07/0617:37:11buyUS$37.67US$0.0081240.021050.0545394,637.320x65...2b42
2026/07/0617:35:35buyUS$31.16US$0.008030.01740.0544833,880.750xbf...ed0c
2026/07/0617:34:47sellUS$134.42US$0.0081470.07490.05453916,499.70xb5...eb48
2026/07/0616:46:11sellUS$28.61US$0.0083770.015960.0546733,416.040x03...a61a
2026/07/0612:16:47buyUS$32.42US$0.0082120.018540.0546973,948.520xad...089a
2026/07/0421:08:35sellUS$10.77US$0.008310.0060310.0546511,296.680xb5...8af6
2026/07/0412:29:23buyUS$18.51US$0.0082340.01050.0546722,248.130x6c...785b
2026/07/0412:23:35buyUS$8.36US$0.0081830.0047540.054651,022.290xc2...0b0b