WhatToFarm
/
开始
12 Swap

PNK-WETH 配对信息

价格 USD
US$0.009626
价格
0.054429 WETH
TVL
US$13,348.61
市值
US$881.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.15%
分享
交易
12
买入
6
卖出
6
交易量
1897
Telegram 价格警报
交易对:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PNK:
691,947.76
池化 WETH:
US$3.07

PNK/WETH 在 Ethereum 的价格统计

截至 2026年5月16日,在 DEX Uniswap V2 上,PNK 代币的当前价格为 US$0.009626。PNK 价格在过去 24 小时内变化了 下跌 -4.15%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1,896.72。PNK 代币合约地址为 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d,市场总值为 US$8,813,102.61。流动性池合约地址为 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab,锁仓总价值 (TVL) 为 US$13,348.61。PNK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PNK/WETH 的流动性为 US$13,348.61,合约地址为 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab。

PNK/WETH 池在过去 24 小时内总交易笔数为 12,其中 6 笔为买入交易,6 笔为卖出交易。

PNK/WETH 池在过去 24 小时内的交易量为 US$1,896.72。

1 PNK 兑换 WETH 的汇率为 0.000004429, 记录时间为 UTC 16:58。

今天 1 PNK 兑换成美元的价格为 US$0.009626。

PNK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1612:21:47sellUS$6.57US$0.0096260.0030270.054429683.460x3a...916f
2026/05/1611:34:35buyUS$1.95US$0.0097090.00090.054459201.830x05...40e9
2026/05/1609:19:11buyUS$54.28US$0.00960.0250.0544215,654.250xbc...7c55
2026/05/1514:33:23buyUS$53.16US$0.0096190.024040.054355,527.330x3e...0954
2026/05/1513:21:47sellUS$48.6US$0.009720.02160.0543215,0000x1c...f4d8
2026/05/1512:47:23buyUS$58.41US$0.0097860.025910.0543415,969.070xbd...736b
2026/05/1512:38:35buyUS$653.05US$0.0096790.26490.05429167,468.690xda...93d6
2026/05/1512:38:35sellUS$699.48US$0.0096790.2840.05429172,265.380xc5...9a92
2026/05/1512:35:11sellUS$68.32US$0.009880.030280.0543786,915.210xba...7fde
2026/05/1512:26:35sellUS$62.91US$0.010080.027850.0544626,240.680xcb...04ca
2026/05/1512:25:59buyUS$169.03US$0.010040.074850.05444716,831.030x12...a1b9
2026/05/1512:25:59sellUS$20.88US$0.010190.009250.0545162,047.990x7d...a859
2026/05/1511:30:59sellUS$31.36US$0.0097940.013880.0543343,202.660xed...37e7
2026/05/1511:30:47sellUS$24.28US$0.0098740.010740.0543692,459.210xd0...e3d6
2026/05/1511:30:47buyUS$71.66US$0.0098650.031710.0543657,264.240x66...f7bd
2026/05/1511:16:47buyUS$26.74US$0.0097340.011820.0543032,747.140xd3...d9e1
2026/05/1510:09:35buyUS$24.89US$0.0096360.011030.0542712,584.010xbb...ec25
2026/05/1509:33:59buyUS$53.91US$0.0095340.023870.0542215,654.360x87...04d1
2026/05/1509:33:59sellUS$244.5US$0.0092740.10820.05410626,363.920xba...0e79
2026/05/1509:33:59buyUS$167.69US$0.0092220.074250.05408318,181.970x72...0038