WhatToFarm
/
开始
12 Swap

PILSO-WETH 配对信息

价格 USD
US$0.001731
价格
0.066943 WETH
TVL
US$57,413.38
市值
US$17.1万
5分钟
0%
1小时
-5.39%
4小时
8.56%
24小时
260%
分享
交易
991
买入
505
卖出
486
交易量
25万
Telegram 价格警报
交易对:
0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5
PILSO:
0x0de76c2e3f53f6f957CAB29E2D0261846B702bC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PILSO:
1681.54万
池化 WETH:
US$11.5

PILSO/WETH 在 Ethereum 的价格统计

截至 2025年6月26日,在 DEX Uniswap 上,PILSO 代币的当前价格为 US$0.001731。PILSO 价格在过去 24 小时内变化了 上涨 260%。过去 24 小时的交易历史包含 991 笔交易,总交易量为 US$247,126.70。PILSO 代币合约地址为 0x0de76c2e3f53f6f957CAB29E2D0261846B702bC2,市场总值为 US$170,717.10。流动性池合约地址为 0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5,锁仓总价值 (TVL) 为 US$57,413.39。PILSO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PILSO/WETH 的流动性为 US$57,413.39,合约地址为 0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5。

PILSO/WETH 池在过去 24 小时内总交易笔数为 991,其中 505 笔为买入交易,486 笔为卖出交易。

PILSO/WETH 池在过去 24 小时内的交易量为 US$247,126.70。

1 PILSO 兑换 WETH 的汇率为 0.0000006943, 记录时间为 UTC 08:55。

今天 1 PILSO 兑换成美元的价格为 US$0.001731。

PILSO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2608:50:47sellUS$499.27US$0.0017310.20010.066943288,306.740x76...3b19
2025/06/2608:37:23buyUS$7.48US$0.0017710.0030.0671044,222.610x2b...5023
2025/06/2608:16:47sellUS$523.69US$0.0017920.20990.067187292,142.130xe9...0059
2025/06/2608:16:47sellUS$67.13US$0.0018280.026910.06733236,710.420xe9...0059
2025/06/2608:13:47buyUS$206.99US$0.0018310.0830.067342113,044.820xf2...b4f2
2025/06/2607:59:23sellUS$224.14US$0.0018230.089780.067302122,949.950x63...2ac2
2025/06/2607:54:59buyUS$249.36US$0.001830.10.06734136,232.630xf3...248a
2025/06/2607:37:35buyUS$149.48US$0.0018040.060.06724282,846.740xab...9885
2025/06/2607:15:59sellUS$16.29US$0.0017790.006560.0671669,154.250x9d...5bec
2025/06/2607:15:35sellUS$267.61US$0.0017970.10770.067236148,9190xc8...c59d
2025/06/2606:52:11sellUS$157.84US$0.001820.063650.06734186,706.850x10...6d03
2025/06/2606:21:59sellUS$26.11US$0.0018320.010520.06738714,2500x6f...6564
2025/06/2606:21:59sellUS$69.45US$0.0018380.027990.06741137,776.350x6f...6564
2025/06/2606:15:11buyUS$124.02US$0.0018460.050.06744267,185.530x6f...f2e4
2025/06/2605:38:59buyUS$246.44US$0.001820.09950.067349135,386.650xae...6176
2025/06/2605:29:23buyUS$209.09US$0.0017950.084280.067236116,461.910x0d...d58b
2025/06/2605:27:11buyUS$744.28US$0.0017370.30.067002428,428.50x30...0e0b
2025/06/2605:26:47sellUS$134.76US$0.0016920.054310.06682179,623.250xdd...32ea
2025/06/2605:26:47sellUS$12.89US$0.0016830.0051990.0667867,661.340xdd...32ea
2025/06/2605:22:47buyUS$744.27US$0.0016660.30.066716446,684.940x8e...ebcc