WhatToFarm
/
开始
12 Swap

PICKLE-WETH 配对信息

价格 USD
US$0.01049
价格
0.055479 WETH
TVL
US$8,967.82
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdc98556Ce24f007A5eF6dC1CE96322d65832A819
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PICKLE:
428,425.49
池化 WETH:
US$2.34

PICKLE/WETH 在 Ethereum 的价格统计

截至 2026年7月29日,在 DEX Uniswap V2 上,PICKLE 代币的当前价格为 US$0.01049。PICKLE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.26。PICKLE 代币合约地址为 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5,市场总值为 US$39,180.22。流动性池合约地址为 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819,锁仓总价值 (TVL) 为 US$8,967.82。PICKLE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PICKLE/WETH 的流动性为 US$8,967.82,合约地址为 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819。

PICKLE/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

PICKLE/WETH 池在过去 24 小时内的交易量为 US$0.26。

1 PICKLE 兑换 WETH 的汇率为 0.000005479, 记录时间为 UTC 18:54。

今天 1 PICKLE 兑换成美元的价格为 US$0.01049。

PICKLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2822:35:59buyUS$0.2574US$0.010490.00013430.05547924.520x2c...7ebc
2026/07/2721:51:47sellUS$0.6696US$0.010560.00034510.05544763.360xdf...cc8a
2026/07/2608:54:23buyUS$2.17US$0.01030.0011580.055478211.40xcc...0056
2026/07/2512:16:59buyUS$6.74US$0.010140.0036350.055466664.950x73...7365
2026/07/2512:16:47sellUS$24.5US$0.010120.01320.0554562,420.120x3b...ce4f
2026/07/2410:29:47buyUS$5.18US$0.010390.0027510.0555134990x85...b042
2026/07/2300:33:23sellUS$4.39US$0.010610.002270.055479414.380xf1...ae25
2026/07/2101:54:23sellUS$8.64US$0.010480.0045310.055495824.480xd6...5c18
2026/07/2010:45:59sellUS$3.12US$0.010290.0016740.05551303.910x6f...8dfc
2026/07/1923:11:35sellUS$1.59US$0.01030.00085420.055516154.860xaf...5140
2026/07/1910:08:59sellUS$0.03702US$0.010330.000019760.0555183.580xd2...bfcf
2026/07/1823:57:59sellUS$0.00004902US$0.010270.0726330.0555180.0047720x78...7efa
2026/07/1818:05:47buyUS$4.91US$0.010260.0026570.055545479.180xd2...a998
2026/07/1500:22:35sellUS$2.82US$0.010370.0014970.055509271.840xc9...532b
2026/07/1309:18:59buyUS$5.33US$0.0098950.0029860.055539539.160x53...6357
2026/07/1309:09:23buyUS$2.91US$0.0098830.0016280.055528294.570xee...7806
2026/07/1223:22:47buyUS$0.01542US$0.009960.0585550.0555241.540x32...2402
2026/07/1200:13:35sellUS$4.73US$0.0098170.002650.055497482.220xdd...40c2
2026/07/0914:29:11sellUS$0.3971US$0.0095690.00022840.05550441.490xc4...90b3
2026/07/0815:19:59sellUS$0.03822US$0.0094570.000022250.0555044.040xc0...4951