WhatToFarm
/
开始
12 Swap

PFISH-WETH 配对信息

价格 USD
US$0.0102257
价格
0.01462 WETH
TVL
US$15,054.09
市值
US$9566.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD490C15B9c9b363002ac7f917cB4baCf03c64777
PFISH:
0xA58A1C2FAd3CB98b97B14b0B69dD20048AEBa3dA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PFISH:
275.78万亿
池化 WETH:
US$1.72

PFISH/WETH 在 Ethereum 的价格统计

截至 2025年9月15日,在 DEX Uniswap V2 上,PFISH 代币的当前价格为 US$0.00000000002257。PFISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PFISH 代币合约地址为 0xA58A1C2FAd3CB98b97B14b0B69dD20048AEBa3dA,市场总值为 US$9,566.69。流动性池合约地址为 0xD490C15B9c9b363002ac7f917cB4baCf03c64777,锁仓总价值 (TVL) 为 US$15,054.09。PFISH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PFISH/WETH 的流动性为 US$15,054.09,合约地址为 0xD490C15B9c9b363002ac7f917cB4baCf03c64777。

PFISH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PFISH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PFISH 兑换 WETH 的汇率为 0.0000000000000062, 记录时间为 UTC 21:20。

今天 1 PFISH 兑换成美元的价格为 US$0.00000000002257。

PFISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/2209:14:59sellUS$22.62US$0.01022570.0062120.014629941.73亿0x46...4367
2025/07/0109:59:23sellUS$13.39US$0.01015480.0054490.014638662.17亿0xfb...4b3b
2025/06/3015:43:23sellUS$191.17US$0.01016220.077750.0146611.79万亿0x36...1737
2025/06/3004:22:23sellUS$5.54US$0.01017240.0022180.014693215.97亿0xb2...cddf
2025/06/2609:35:23buyUS$14.86US$0.01017090.0060.014698662.17亿0x37...a8ac
2025/06/1809:12:11sellUS$17.35US$0.01017490.0068440.014699936.26亿0x51...0094
2025/06/1105:42:11sellUS$20.87US$0.01019280.007470.014691.08万亿0x18...7dee
2025/06/1008:31:59sellUS$20.17US$0.01018740.0075320.01471.08万亿0x2c...ae7d
2025/06/1008:29:23buyUS$5.35US$0.01019010.0020.014712831.17亿0x03...4ae1
2025/06/1008:24:47buyUS$13.39US$0.01018750.0050.01477105.09亿0x11...df1a
2025/02/1714:49:47sellUS$19.76US$0.01019660.0070350.01471万亿0xad...cfa4
2025/01/3014:19:11buyUS$49.56US$0.0102280.015210.01472.17万亿0x87...b1c3
2025/01/3003:37:23buyUS$21.96US$0.01021820.0069440.014691万亿0xcb...6fb5
2025/01/1008:38:11sellUS$67.29US$0.01022760.020390.014692.94万亿0x67...73e8
2024/10/0600:14:59sellUS$50.57US$0.01017110.020970.014712.96万亿0x3a...9996
2024/09/1222:16:11buyUS$21.03US$0.01016940.0089370.014721.24万亿0x23...9782
2024/09/1222:07:59buyUS$1.1US$0.01016940.00047010.01472657.43亿0x87...3e84
2024/09/1120:47:59sellUS$68.34US$0.01016890.029110.014724.03万亿0x27...0635
2024/08/0323:56:11sellUS$7.88US$0.01021180.0027160.014733698.63亿0x70...2a8d
2024/08/0100:52:23sellUS$39.85US$0.0102390.012330.014741.67万亿0xf2...4c80