WhatToFarm
/
开始
12 Swap

PEPPINO-WETH 配对信息

价格 USD
US$0.02914
价格
0.0000116 WETH
TVL
US$253,699.97
市值
US$290.6万
5分钟
0%
1小时
-29.32%
4小时
29.57%
24小时
1,052%
分享
交易
1816
买入
1275
卖出
541
交易量
253万
Telegram 价格警报
交易对:
0x2143125a4799c71796131FbCC135d1f573A8966C
PEPPINO:
0x3271e526eD31dB76bc0016ee56701f17FA929886
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PEPPINO:
436.51万
池化 WETH:
US$50.49

PEPPINO/WETH 在 Ethereum 的价格统计

截至 2025年6月29日,在 DEX Uniswap 上,PEPPINO 代币的当前价格为 US$0.02914。PEPPINO 价格在过去 24 小时内变化了 上涨 1,052%。过去 24 小时的交易历史包含 1816 笔交易,总交易量为 US$2,525,003.75。PEPPINO 代币合约地址为 0x3271e526eD31dB76bc0016ee56701f17FA929886,市场总值为 US$2,905,992.42。流动性池合约地址为 0x2143125a4799c71796131FbCC135d1f573A8966C,锁仓总价值 (TVL) 为 US$253,699.97。PEPPINO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PEPPINO/WETH 的流动性为 US$253,699.97,合约地址为 0x2143125a4799c71796131FbCC135d1f573A8966C。

PEPPINO/WETH 池在过去 24 小时内总交易笔数为 1816,其中 1275 笔为买入交易,541 笔为卖出交易。

PEPPINO/WETH 池在过去 24 小时内的交易量为 US$2,525,003.75。

1 PEPPINO 兑换 WETH 的汇率为 0.0000116, 记录时间为 UTC 23:17。

今天 1 PEPPINO 兑换成美元的价格为 US$0.02914。

PEPPINO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2923:16:11buyUS$1.98US$0.029140.0007890.000011668.010x96...b9d0
2025/06/2922:30:11sellUS$5.13US$0.028510.0020750.000011531800x33...6795
2025/06/2922:26:11sellUS$5,604.47US$0.029712.270.00001205188,598.320xd3...bcf3
2025/06/2922:25:11sellUS$2,641.79US$0.032611.070.0000132380,9890xec...63dc
2025/06/2922:25:11sellUS$1,925.21US$0.031510.7810.0000127861,0970x2a...ca55
2025/06/2922:24:47sellUS$3,945.17US$0.034131.60.00001389115,566.580x88...b27c
2025/06/2922:24:47sellUS$4,622.66US$0.038731.880.00001576119,342.160x96...f74b
2025/06/2922:24:47sellUS$4,582.87US$0.036311.860.00001478126,212.310x8f...144d
2025/06/2922:24:11buyUS$413.43US$0.040110.16830.0000163310,305.520xa2...1e0f
2025/06/2922:24:11buyUS$1,821.03US$0.03950.74130.0000160846,090.720x3e...cf97
2025/06/2922:22:59buyUS$2,074.95US$0.03840.8460.0000156554,032.590x39...532b
2025/06/2922:22:59buyUS$704.16US$0.037660.28710.0000153518,694.430x98...93a4
2025/06/2922:22:59buyUS$149.36US$0.037440.06090.000015263,989.270x59...5fe8
2025/06/2922:22:11sellUS$2,357.01US$0.037780.96140.0000154162,3870x27...fa44
2025/06/2922:21:23buyUS$853.09US$0.036850.34820.0000150423,150.230xa1...ecb6
2025/06/2922:21:23buyUS$539US$0.038250.220.0000156114,090.860x78...1f3a
2025/06/2922:21:23buyUS$412.33US$0.03850.16830.0000157110,708.450xf2...53a0
2025/06/2922:21:23buyUS$1,960.01US$0.037580.80.0000153452,145.570x3a...c04c
2025/06/2922:19:35sellUS$5,869.93US$0.037872.40.00001548154,996.30x17...0ccb
2025/06/2922:18:59buyUS$2,065.79US$0.041870.8460.0000171449,3330x00...0265