WhatToFarm
/
开始
12 Swap

PEPLICATION-WETH 配对信息

价格 USD
US$0.081479
价格
0.0125886 WETH
TVL
US$0.02091
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
203
买入
144
卖出
59
交易量
32万
Telegram 价格警报
交易对:
0xd9871815149f900d25859b86c2B6e60dB2Aadb92
PEPLICATION:
0x7854d25140642B229d2409f41704Af27aA406749
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PEPLICATION:
706.77万
池化 WETH:
US$0.05416

PEPLICATION/WETH 在 Ethereum 的价格统计

截至 2025年6月9日,在 DEX Uniswap 上,PEPLICATION 代币的当前价格为 US$0.000000001479。PEPLICATION 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 203 笔交易,总交易量为 US$320,272.42。PEPLICATION 代币合约地址为 0x7854d25140642B229d2409f41704Af27aA406749,市场总值为 US$0.15。流动性池合约地址为 0xd9871815149f900d25859b86c2B6e60dB2Aadb92,锁仓总价值 (TVL) 为 US$0.02。PEPLICATION/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PEPLICATION/WETH 的流动性为 US$0.02,合约地址为 0xd9871815149f900d25859b86c2B6e60dB2Aadb92。

PEPLICATION/WETH 池在过去 24 小时内总交易笔数为 203,其中 144 笔为买入交易,59 笔为卖出交易。

PEPLICATION/WETH 池在过去 24 小时内的交易量为 US$320,272.42。

1 PEPLICATION 兑换 WETH 的汇率为 0.0000000000005886, 记录时间为 UTC 03:38。

今天 1 PEPLICATION 兑换成美元的价格为 US$0.000000001479。

PEPLICATION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0814:03:23sellUS$36,847.65US$0.08147914.650.0125886706.77万0x1c...3857
2025/06/0814:00:35buyUS$3,005.57US$0.0052161.190.052073625,377.260xea...22de
2025/06/0813:59:35buyUS$2,390.91US$0.0044040.950.051749582,328.630x59...6868
2025/06/0813:58:23buyUS$1,242.27US$0.003670.4930.051456338,406.060x16...e155
2025/06/0813:57:23buyUS$2,066.25US$0.0035160.820.051395628,779.650x13...4847
2025/06/0813:53:47buyUS$1,222.63US$0.002930.48510.051162417,258.170x4c...bb8d
2025/06/0813:53:11sellUS$2,220.44US$0.0027940.88110.051109736,109.180xb3...d392
2025/06/0813:53:11sellUS$4,585.63US$0.0027941.810.051109121.36万0x2c...a750
2025/06/0813:52:47buyUS$3,251.4US$0.0043851.290.051739817,796.140x79...3f37
2025/06/0813:52:23buyUS$743.53US$0.0035070.2950.051391212,009.770xbd...ccaa
2025/06/0813:51:23sellUS$2,762.73US$0.0034111.090.051353743,115.110x93...8e40
2025/06/0813:51:23sellUS$3,358.32US$0.0034111.330.051353749,262.240x4f...5fc2
2025/06/0813:50:47buyUS$2,508.03US$0.0049590.9950.051967542,045.270xd8...f318
2025/06/0813:49:47sellUS$5US$0.0042920.0019840.0517021,261.720x74...97f0
2025/06/0813:49:47buyUS$1,260.32US$0.0041420.50.051643304,224.440xf6...6de0
2025/06/0813:48:11buyUS$2,953.99US$0.0039651.170.051577817,899.090xea...fc54
2025/06/0813:47:23buyUS$1,000.58US$0.003270.3980.0513345,363.080x92...3594
2025/06/0813:47:23buyUS$1,250.73US$0.0031390.49750.051248398,402.210xd6...3bea
2025/06/0813:47:23buyUS$2,124.36US$0.003270.8450.0513825,683.450xe3...2f42
2025/06/0813:46:59sellUS$2,908.36US$0.0023631.150.069399110.44万0x44...9f6e