WhatToFarm
/
开始
12 Swap

PEOPLE-WETH 配对信息

价格 USD
US$0.006389
价格
0.053246 WETH
TVL
US$249.06
市值
US$3237.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.78%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xA52566764DAa95487526Ba31a2C3671A6a82d336
PEOPLE:
0x7A58c0Be72BE218B41C608b7Fe7C5bB630736C71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PEOPLE:
19,434.14
池化 WETH:
US$0.06328

PEOPLE/WETH 在 Ethereum 的价格统计

截至 2026年3月2日,在 DEX Uniswap V2 上,PEOPLE 代币的当前价格为 US$0.006389。PEOPLE 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.11。PEOPLE 代币合约地址为 0x7A58c0Be72BE218B41C608b7Fe7C5bB630736C71,市场总值为 US$32,373,061.81。流动性池合约地址为 0xA52566764DAa95487526Ba31a2C3671A6a82d336,锁仓总价值 (TVL) 为 US$249.06。PEOPLE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PEOPLE/WETH 的流动性为 US$249.06,合约地址为 0xA52566764DAa95487526Ba31a2C3671A6a82d336。

PEOPLE/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

PEOPLE/WETH 池在过去 24 小时内的交易量为 US$0.11。

1 PEOPLE 兑换 WETH 的汇率为 0.000003246, 记录时间为 UTC 05:46。

今天 1 PEOPLE 兑换成美元的价格为 US$0.006389。

PEOPLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0205:28:59sellUS$0.02049US$0.0063890.000010410.0532463.20xe5...baa9
2026/03/0108:45:47sellUS$0.09243US$0.0065050.000046170.05324914.20x88...95e6
2026/02/2810:37:59sellUS$0.9381US$0.0061090.00050330.053278153.540xc6...17d1
2026/02/2810:00:35sellUS$1.19US$0.0061890.00064350.053337192.820xf1...b650
2026/02/2802:36:23sellUS$0.02195US$0.0065070.000011370.0533713.370x48...0c58
2026/02/2610:38:23sellUS$0.08365US$0.0069820.000040420.05337411.980x00...ca40
2026/02/2609:52:47sellUS$0.02112US$0.0070060.000010180.0533773.010xa3...eaad
2026/02/2607:46:59sellUS$0.00834US$0.006950.0540530.0533771.20xa0...ca3a
2026/02/2606:40:11sellUS$0.02038US$0.006970.0598820.0533782.920x60...ce41
2026/02/2606:24:11sellUS$0.007339US$0.0069930.0535460.0533791.040x31...1fca
2026/02/2521:51:59buyUS$1.18US$0.0070950.00056450.05337167.50x34...2b8d
2026/02/2508:11:35sellUS$3.11US$0.0062450.0016470.053303498.750xce...5601
2026/02/2508:11:35buyUS$1.86US$0.0062180.00098690.053289300.030x34...84c0
2026/02/2501:26:23buyUS$7.68US$0.0065170.0042430.05341,179.490xa8...ada2
2026/02/2501:26:23buyUS$0.6118US$0.0065170.00036190.053493.880x20...ce4f
2026/02/2501:26:23sellUS$7.68US$0.0065170.0042630.05341,179.490x56...6405
2026/02/2306:54:59sellUS$0.01581US$0.0063140.0584050.0533562.50x2a...e9d8
2026/02/2208:29:59sellUS$1.7US$0.0067120.00086330.053401253.80xc0...ba20
2026/02/2116:50:59sellUS$0.3419US$0.0068730.00017190.05345649.750x4e...3a88
2026/02/2107:24:23sellUS$0.03516US$0.0067130.000017910.0534195.230xdf...4307