WhatToFarm
/
开始
12 Swap

PEOPLE-WETH 配对信息

价格 USD
US$0.01171
价格
0.053031 WETH
TVL
US$4,542.19
市值
US$5936.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.23%
分享
交易
8
买入
5
卖出
3
交易量
140
Telegram 价格警报
交易对:
0xA52566764DAa95487526Ba31a2C3671A6a82d336
PEOPLE:
0x7A58c0Be72BE218B41C608b7Fe7C5bB630736C71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PEOPLE:
193,932.72
池化 WETH:
US$0.5876

PEOPLE/WETH 在 Ethereum 的价格统计

截至 2025年11月2日,在 DEX Uniswap V2 上,PEOPLE 代币的当前价格为 US$0.01171。PEOPLE 价格在过去 24 小时内变化了 下跌 -0.23%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$140.44。PEOPLE 代币合约地址为 0x7A58c0Be72BE218B41C608b7Fe7C5bB630736C71,市场总值为 US$59,362,731.22。流动性池合约地址为 0xA52566764DAa95487526Ba31a2C3671A6a82d336,锁仓总价值 (TVL) 为 US$4,542.19。PEOPLE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PEOPLE/WETH 的流动性为 US$4,542.19,合约地址为 0xA52566764DAa95487526Ba31a2C3671A6a82d336。

PEOPLE/WETH 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

PEOPLE/WETH 池在过去 24 小时内的交易量为 US$140.44。

1 PEOPLE 兑换 WETH 的汇率为 0.000003031, 记录时间为 UTC 23:07。

今天 1 PEOPLE 兑换成美元的价格为 US$0.01171。

PEOPLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0217:28:23buyUS$5.62US$0.011710.0014550.053031480.10xc0...9981
2025/11/0214:03:47sellUS$12.91US$0.011720.0033310.0530231,102.130xdb...b3a0
2025/11/0205:51:47buyUS$21.03US$0.011840.0053810.053031,775.790x74...077f
2025/11/0202:29:35buyUS$3.54US$0.011560.00091950.052998306.670x04...a4c9
2025/11/0202:25:59sellUS$35.07US$0.011720.0090380.0530222,9910xf0...25cf
2025/11/0119:42:35sellUS$14.94US$0.011920.0038730.0530891,254.070x8d...be0b
2025/11/0119:42:23buyUS$29.48US$0.011910.0076410.0530872,474.660x09...c01c
2025/11/0118:03:23buyUS$17.8US$0.011740.0045840.0530241,515.840xd7...11de
2025/11/0114:41:59sellUS$3.67US$0.011580.00094790.052988317.240xe5...b85f
2025/11/0109:09:47sellUS$12.83US$0.011650.0033050.0530011,006.210x26...cd29
2025/11/0109:09:47buyUS$123.25US$0.012230.031750.05315110,076.540x4c...f243
2025/11/0109:09:47sellUS$101.79US$0.012130.026220.0531278,385.880x26...cd29
2025/11/0109:09:47buyUS$11.61US$0.011540.0029920.0529731,006.210x97...cf04
2025/11/0107:55:47buyUS$18.41US$0.011290.0047840.0529331,630.580x6c...7ee8
2025/10/3122:05:59buyUS$2.53US$0.011240.00065650.052906225.870xd7...452d
2025/10/3121:07:35buyUS$6.03US$0.011160.0015650.052895540.590x89...1f9c
2025/10/3023:24:11buyUS$0.01974US$0.010860.0552460.0528871.810x76...5b5f
2025/10/3018:59:47buyUS$11.82US$0.010660.0031840.0528711,109.080xaa...95d4
2025/10/3018:59:35sellUS$44.61US$0.010760.012010.0528984,145.670xa8...3022
2025/10/3014:48:59sellUS$25.77US$0.011320.0068160.0529942,276.490x1e...413b