WhatToFarm
/
开始
12 Swap

OX-SHRUB 配对信息

价格 USD
US$0.009287
价格
0.05158 SHRUB
TVL
US$678,965.52
市值
US$3505.4万
5分钟
0%
1小时
1.66%
4小时
-4.76%
24小时
-5.17%
分享
交易
258
买入
134
卖出
124
交易量
93万
Telegram 价格警报
交易对:
0xD2bdE372c28857aD13399FE55EEB8c1494693Aae
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
池化 OX:
3731.37万
池化 SHRUB:
US$192.49万

OX/SHRUB 在 Ethereum 的价格统计

截至 2024年11月14日,在 DEX Uniswap 上,OX 代币的当前价格为 US$0.009287。OX 价格在过去 24 小时内变化了 下跌 -5.17%。过去 24 小时的交易历史包含 258 笔交易,总交易量为 US$934,747.09。OX 代币合约地址为 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea,市场总值为 US$35,053,820.39。流动性池合约地址为 0xD2bdE372c28857aD13399FE55EEB8c1494693Aae,锁仓总价值 (TVL) 为 US$678,965.52。OX/SHRUB 交易对在 Ethereum 上进行交易。

常见问题

当前 OX/SHRUB 的流动性为 US$678,965.52,合约地址为 0xD2bdE372c28857aD13399FE55EEB8c1494693Aae。

OX/SHRUB 池在过去 24 小时内总交易笔数为 258,其中 134 笔为买入交易,124 笔为卖出交易。

OX/SHRUB 池在过去 24 小时内的交易量为 US$934,747.09。

1 OX 兑换 SHRUB 的汇率为 0.05158, 记录时间为 UTC 16:29。

今天 1 OX 兑换成美元的价格为 US$0.009287。

OX-SHRUB 价格图表

日期时间
价格 $
价格 SHRUB
做市商交易
2024/11/1416:23:47sellUS$1,023.49US$0.0092875,684.390.05158110,196.340x38...6fda
2024/11/1416:22:11sellUS$1,318.05US$0.0092897,369.030.05193141,890.490x20...0580
2024/11/1416:20:59sellUS$1,385.11US$0.009197,889.490.05234150,718.880xd9...d0ba
2024/11/1416:13:59sellUS$1,671.65US$0.0089569,859.850.05282186,647.760xa1...d5b9
2024/11/1416:01:59buyUS$1,934.42US$0.00834212,308.030.05307231,887.820xa4...44d3
2024/11/1416:00:11buyUS$1,303.95US$0.0084198,134.990.05252154,882.30x99...89a6
2024/11/1415:31:47sellUS$1,066.03US$0.0091366,085.370.05215116,678.370xc1...326e
2024/11/1415:18:11sellUS$1,479.38US$0.0094638,213.670.05254156,328.370x40...8176
2024/11/1415:13:23buyUS$2,377.29US$0.00848514,758.190.05267280,150.090xf3...8aad
2024/11/1415:09:23buyUS$4,741.58US$0.00913826,751.130.05155518,843.640x21...c35a
2024/11/1415:07:35sellUS$5,482.32US$0.00932130,198.630.05134588,138.710x52...85a2
2024/11/1414:48:23buyUS$4,330.62US$0.00879725,490.520.05178492,256.350xec...dfdc
2024/11/1414:45:11buyUS$2,892.48US$0.00901516,256.550.05066320,833.960x8e...86dd
2024/11/1414:26:35buyUS$2,537.14US$0.00915813,816.60.04987277,028.560x67...851f
2024/11/1414:13:23buyUS$4,433.18US$0.00906123,914.730.04888489,222.740x79...6be7
2024/11/1414:09:11buyUS$2,224.36US$0.00919811,597.70.04796241,805.950x42...0a95
2024/11/1414:04:35buyUS$1,024.73US$0.0091525,321.250.04752111,962.410xfd...6a2e
2024/11/1413:57:23buyUS$2,819.43US$0.00917314,450.610.04701307,336.590xa7...94f6
2024/11/1413:25:35buyUS$2,672.54US$0.00930613,298.630.04631287,155.710xc9...b078
2024/11/1413:18:47buyUS$4,168.96US$0.00924820,490.670.04545450,778.10x58...7ef4