WhatToFarm
/
开始
12 Swap

OPTIMUS-WETH 配对信息

价格 USD
US$0.004941
价格
0.051969 WETH
TVL
US$138,711.04
市值
US$49.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.94%
分享
交易
19
买入
5
卖出
14
交易量
5169
Telegram 价格警报
交易对:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OPTIMUS:
1409.58万
池化 WETH:
US$27.64

OPTIMUS/WETH 在 Ethereum 的价格统计

截至 2026年9月14日,在 DEX Uniswap V2 上,OPTIMUS 代币的当前价格为 US$0.004941。OPTIMUS 价格在过去 24 小时内变化了 下跌 -2.94%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$5,168.84。OPTIMUS 代币合约地址为 0x562E362876c8Aee4744FC2c6aaC8394C312d215d,市场总值为 US$494,150.16。流动性池合约地址为 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9,锁仓总价值 (TVL) 为 US$138,711.04。OPTIMUS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OPTIMUS/WETH 的流动性为 US$138,711.04,合约地址为 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9。

OPTIMUS/WETH 池在过去 24 小时内总交易笔数为 19,其中 5 笔为买入交易,14 笔为卖出交易。

OPTIMUS/WETH 池在过去 24 小时内的交易量为 US$5,168.84。

1 OPTIMUS 兑换 WETH 的汇率为 0.000001969, 记录时间为 UTC 06:36。

今天 1 OPTIMUS 兑换成美元的价格为 US$0.004941。

OPTIMUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1318:45:35sellUS$507.19US$0.0049410.20210.051969102,640.360x5f...0f95
2026/09/1318:40:59sellUS$100.73US$0.0049820.040170.05198720,216.870x56...b026
2026/09/1317:38:11buyUS$1.86US$0.0050140.00074540.052001372.370x66...3843
2026/09/1317:37:23buyUS$0.9999US$0.0050140.00039910.052001199.40x53...6bda
2026/09/1317:33:11sellUS$6.94US$0.0049830.0027720.0519891,393.070xb6...26e3
2026/09/1317:32:47buyUS$1,320.82US$0.0049190.52730.051964268,463.680x56...ee36
2026/09/1314:09:35sellUS$16.84US$0.0047580.0067850.0519163,540.940x15...7aa4
2026/09/1314:07:47buyUS$4.99US$0.0047840.0020140.0519281,044.570xf4...7bb3
2026/09/1312:33:47sellUS$32.51US$0.0047550.013110.0519176,838.730xae...87c9
2026/09/1311:33:47sellUS$11.67US$0.0047460.0047180.0519182,459.320x94...fe03
2026/09/1310:49:47buyUS$148.66US$0.0047720.060.05192631,148.520x43...d43d
2026/09/1307:37:59sellUS$37.4US$0.0048070.014870.0519117,780.750xcd...7483
2026/09/1305:51:23sellUS$64.29US$0.004830.025480.05191413,310.940x5d...267c
2026/09/1305:50:35sellUS$14.93US$0.0048360.005920.0519163,088.980x4f...1c57
2026/09/1305:50:23sellUS$270.59US$0.0048550.10720.05192455,734.80x95...b12f
2026/09/1305:30:59sellUS$260.03US$0.0048920.1030.05193953,150.440x03...b459
2026/09/1304:43:35sellUS$69.7US$0.0049090.027660.05194814,198.270xd5...06bf
2026/09/1304:36:47sellUS$7.61US$0.0049190.0030190.051951,548.060x04...e157
2026/09/1223:58:35sellUS$2,290.96US$0.0050910.90680.052015450,0000x51...52e1
2026/09/1215:17:35sellUS$165.48US$0.0052990.065130.05208631,223.670xa1...4c78