WhatToFarm
/
开始
12 Swap

ONIGIRI-WETH 配对信息

价格 USD
US$0.005807
价格
0.053226 WETH
TVL
US$77,903.63
市值
US$13.4万
5分钟
0%
1小时
-1.32%
4小时
-1.57%
24小时
-3.62%
分享
交易
16
买入
14
卖出
2
交易量
433
Telegram 价格警报
交易对:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ONIGIRI:
672.03万
池化 WETH:
US$21.64

ONIGIRI/WETH 在 Ethereum 的价格统计

截至 2026年6月3日,在 DEX Uniswap V2 上,ONIGIRI 代币的当前价格为 US$0.005807。ONIGIRI 价格在过去 24 小时内变化了 下跌 -3.62%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$433.44。ONIGIRI 代币合约地址为 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0,市场总值为 US$134,077.97。流动性池合约地址为 0x9866103B576bC362E934B8E96115e72413B6a8C2,锁仓总价值 (TVL) 为 US$77,903.63。ONIGIRI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ONIGIRI/WETH 的流动性为 US$77,903.63,合约地址为 0x9866103B576bC362E934B8E96115e72413B6a8C2。

ONIGIRI/WETH 池在过去 24 小时内总交易笔数为 16,其中 14 笔为买入交易,2 笔为卖出交易。

ONIGIRI/WETH 池在过去 24 小时内的交易量为 US$433.44。

1 ONIGIRI 兑换 WETH 的汇率为 0.000003226, 记录时间为 UTC 20:55。

今天 1 ONIGIRI 兑换成美元的价格为 US$0.005807。

ONIGIRI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0320:00:47buyUS$43.3US$0.0058070.024060.0532267,457.840xf9...2f78
2026/06/0319:31:59buyUS$19.99US$0.0058450.011020.0532213,420.90x83...646d
2026/06/0319:21:47buyUS$16.06US$0.0058540.0088310.0532182,743.80x90...6131
2026/06/0319:01:59buyUS$11.22US$0.0058840.0061350.0532161,907.360x47...43a6
2026/06/0317:36:59buyUS$1.49US$0.0058990.0008170.053215254.10xb5...548a
2026/06/0315:47:47buyUS$60.63US$0.0058980.032990.0532110,278.810x26...9441
2026/06/0314:59:59buyUS$26.83US$0.0059440.014450.0532034,513.760x2e...e907
2026/06/0310:08:23sellUS$27.51US$0.0060090.014580.0531844,579.660x70...1abf
2026/06/0305:53:59sellUS$23.26US$0.0059610.012440.0531883,901.90x3f...4911
2026/06/0303:43:59buyUS$36.62US$0.005860.020030.0532066,249.880xcb...e309
2026/06/0223:26:35buyUS$42.39US$0.00580.023380.0531997,309.010xa9...8980
2026/06/0222:59:23buyUS$18.83US$0.0059560.01010.0531943,161.590x15...2063
2026/06/0222:53:11buyUS$39.2US$0.0059660.020960.053196,571.020xc0...d932
2026/06/0222:09:47buyUS$13.26US$0.0060350.0069990.0531862,196.950x0c...af0a
2026/06/0221:53:59buyUS$16.94US$0.0060380.0089310.0531832,805.320x07...2d12
2026/06/0220:30:35buyUS$35.84US$0.0060250.018910.0531795,948.730x22...ac1e
2026/06/0218:35:59buyUS$37.66US$0.0060680.019690.0531746,206.310xab...401c
2026/06/0217:47:47buyUS$24.26US$0.0060870.012630.0531693,986.610xc5...1a18
2026/06/0216:43:35buyUS$14.24US$0.0060870.0074060.0531662,339.310xd8...c0b5
2026/06/0215:05:35buyUS$46.54US$0.0061090.024080.0531617,618.550x11...cf23