WhatToFarm
/
开始
12 Swap

ONIGIRI-WETH 配对信息

价格 USD
US$0.01041
价格
0.052988 WETH
TVL
US$144,881.07
市值
US$23.9万
5分钟
0%
1小时
0%
4小时
-0.05%
24小时
-1.38%
分享
交易
24
买入
15
卖出
9
交易量
692
Telegram 价格警报
交易对:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ONIGIRI:
697.35万
池化 WETH:
US$20.79

ONIGIRI/WETH 在 Ethereum 的价格统计

截至 2025年11月13日,在 DEX Uniswap V2 上,ONIGIRI 代币的当前价格为 US$0.01041。ONIGIRI 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$692.07。ONIGIRI 代币合约地址为 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0,市场总值为 US$239,397.90。流动性池合约地址为 0x9866103B576bC362E934B8E96115e72413B6a8C2,锁仓总价值 (TVL) 为 US$144,881.07。ONIGIRI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ONIGIRI/WETH 的流动性为 US$144,881.07,合约地址为 0x9866103B576bC362E934B8E96115e72413B6a8C2。

ONIGIRI/WETH 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

ONIGIRI/WETH 池在过去 24 小时内的交易量为 US$692.07。

1 ONIGIRI 兑换 WETH 的汇率为 0.000002988, 记录时间为 UTC 13:50。

今天 1 ONIGIRI 兑换成美元的价格为 US$0.01041。

ONIGIRI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1312:27:59buyUS$52.25US$0.010410.014990.0529885,018.990x62...b82d
2025/11/1312:21:35buyUS$12.45US$0.010460.0035530.0529851,190.010x74...2c83
2025/11/1312:04:23buyUS$8.47US$0.010430.0024260.052985812.820x69...beb6
2025/11/1309:49:23buyUS$20.95US$0.010410.0060010.0529832,011.310x8b...349b
2025/11/1307:38:11sellUS$38.23US$0.01050.01080.0529663,640.560xa7...f75f
2025/11/1306:52:23sellUS$22.06US$0.010530.0062190.0529692,094.550xa4...8e62
2025/11/1306:31:11sellUS$22.73US$0.010530.0064090.052972,157.470x8d...f6e2
2025/11/1306:21:11sellUS$19.24US$0.010450.005470.0529721,840.170xae...6141
2025/11/1305:55:11sellUS$19.19US$0.010450.0054620.0529741,836.760x3d...ce5b
2025/11/1305:50:47sellUS$37.63US$0.01050.010650.0529763,580.930xbd...9be9
2025/11/1305:38:35sellUS$24.24US$0.010440.0069140.0529792,321.180x02...cea1
2025/11/1305:33:23sellUS$19.35US$0.010390.0055490.052981,861.590x77...5dcf
2025/11/1304:57:47sellUS$24.34US$0.01040.0069770.0529822,339.360xeb...11ab
2025/11/1303:18:47buyUS$26.99US$0.010190.0079410.0532,646.870xa3...0f70
2025/11/1302:36:59buyUS$17.9US$0.010320.0051960.0529981,733.010x60...4973
2025/11/1219:32:35buyUS$39.96US$0.010170.011760.0529963,927.710xe0...126f
2025/11/1218:43:35sellUS$38.3US$0.01020.011170.0529783,751.510xdd...5319
2025/11/1217:55:59sellUS$38.61US$0.01020.011270.0529813,782.370x68...691c
2025/11/1217:27:59buyUS$29.64US$0.010170.0087370.0529992,912.950x64...b0cc
2025/11/1216:47:59buyUS$82.57US$0.010170.024310.0529948,118.580x00...879d