WhatToFarm
/
开始
12 Swap

OMURA-WETH 配对信息

价格 USD
US$0.0181145
价格
0.0223167 WETH
TVL
US$0.0117296
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4D031C7417B357d36Df8bb2024138e11802a8700
OMURA:
0xD48f144692503204B3df02fb859BB3E755010BDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OMURA:
3185.84万
池化 WETH:
US$0.0141009

OMURA/WETH 在 Ethereum 的价格统计

截至 2025年1月8日,在 DEX Uniswap 上,OMURA 代币的当前价格为 US$0.0000000000000000001145。OMURA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OMURA 代币合约地址为 0xD48f144692503204B3df02fb859BB3E755010BDE,市场总值为 US$0.00。流动性池合约地址为 0x4D031C7417B357d36Df8bb2024138e11802a8700,锁仓总价值 (TVL) 为 US$0.00。OMURA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OMURA/WETH 的流动性为 US$0.00,合约地址为 0x4D031C7417B357d36Df8bb2024138e11802a8700。

OMURA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OMURA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 OMURA 兑换 WETH 的汇率为 0.00000000000000000000003167, 记录时间为 UTC 08:53。

今天 1 OMURA 兑换成美元的价格为 US$0.0000000000000000001145。

OMURA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/0511:43:11sellUS$115,811.48US$0.018114532.030.02231673185.84万0x55...28ad
2025/01/0510:45:59buyUS$14.82US$0.0036370.0041080.0510084,074.190x35...f6b0
2025/01/0509:10:11buyUS$71.63US$0.003640.019820.05100719,676.450x61...d95d
2025/01/0509:00:47sellUS$465.71US$0.003630.12890.051004128,269.110xa5...c229
2025/01/0508:42:59buyUS$469.95US$0.0036540.130.05101128,590.580x47...14d1
2025/01/0508:06:35sellUS$81.47US$0.0036340.022450.05100122,415.960x0d...164c
2025/01/0507:39:59buyUS$1,087.37US$0.0036160.29850.069926300,709.30x5b...a927
2025/01/0507:39:59buyUS$1,092.83US$0.0035480.30.06974307,985.20x45...0e06
2025/01/0507:39:59buyUS$546.41US$0.0034970.150.069602156,210.660x0c...a753
2025/01/0507:39:59buyUS$364.27US$0.0036610.10.05100599,487.630xfd...c552
2025/01/0507:32:59sellUS$5,153.75US$0.0036161.410.069931142.5万0xeb...9b78
2025/01/0507:32:59sellUS$3,107.08US$0.003880.85320.051065800,768.820x85...52b7
2025/01/0507:14:23buyUS$2,073.05US$0.0039390.5690.051081526,221.890x04...4036
2025/01/0507:11:23sellUS$4,529.81US$0.0039841.240.051096113.68万0xc2...016a
2025/01/0507:11:23sellUS$5,782.87US$0.0046661.590.051284123.92万0xb4...1c83
2025/01/0507:11:23buyUS$3.87US$0.0038610.0010650.0510621,002.50x0a...7b41
2025/01/0507:11:23sellUS$4,843.1US$0.0042971.330.051182112.69万0x8e...aefa
2025/01/0507:10:35sellUS$4,312.1US$0.0060381.180.051662714,078.130xaf...8f44
2025/01/0507:10:35sellUS$2,786.87US$0.0055430.7670.051525502,701.220xca...5b08
2025/01/0507:10:35sellUS$2,717.47US$0.0057580.74790.051585471,879.020x0b...e7c5