WhatToFarm
/
开始
12 Swap

OLMA-WETH 配对信息

价格 USD
US$0.001513
价格
0.068109 WETH
TVL
US$32.34
市值
US$1514
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB7301DC2b9184e09327Ce72582542a641bb3f18d
OLMA:
0x606D61A6E2b1E9863126F6FCF87074371B0c4341
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OLMA:
10,681.84
池化 WETH:
US$0.008662

OLMA/WETH 在 Ethereum 的价格统计

截至 2025年5月13日,在 DEX Uniswap 上,OLMA 代币的当前价格为 US$0.001513。OLMA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OLMA 代币合约地址为 0x606D61A6E2b1E9863126F6FCF87074371B0c4341,市场总值为 US$1,513.98。流动性池合约地址为 0xB7301DC2b9184e09327Ce72582542a641bb3f18d,锁仓总价值 (TVL) 为 US$32.34。OLMA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OLMA/WETH 的流动性为 US$32.34,合约地址为 0xB7301DC2b9184e09327Ce72582542a641bb3f18d。

OLMA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OLMA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 OLMA 兑换 WETH 的汇率为 0.0000008109, 记录时间为 UTC 11:08。

今天 1 OLMA 兑换成美元的价格为 US$0.001513。

OLMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2023/06/2804:37:35sellUS$12.91US$0.0015130.0069150.0681094,7500x2f...90d3
2023/01/2921:26:47sellUS$2.61US$0.0042840.0016010.052621611.130xc1...642d
2023/01/2911:55:11sellUS$2.17US$0.0042160.0013510.052626514.730x54...ad0d
2023/01/2710:40:11sellUS$46.05US$0.0042310.029140.05267710,883.070xa4...5508
2023/01/2213:01:23sellUS$22.91US$0.0044840.014050.0527515,109.150xc8...64b6
2023/01/2108:25:11sellUS$22.01US$0.0046350.013290.0527994,7500x28...3c70
2023/01/1712:25:23sellUS$10.07US$0.004450.0064120.0528332,262.90x75...c0c2
2023/01/1505:38:11sellUS$12.43US$0.004360.0081510.0528592,850.930x76...d3dd
2023/01/1414:19:11sellUS$12.62US$0.0044310.008230.0528882,8500x52...ede1
2023/01/1414:16:35sellUS$10.62US$0.0044720.0069220.0529142,3750xb5...3c19
2023/01/1414:09:11sellUS$111.23US$0.004690.072480.05305623,716.030x7b...d226
2023/01/1410:28:59sellUS$11.5US$0.0048420.0076120.0532052,3750x0d...8ecc
2023/01/1410:28:35sellUS$6.94US$0.0048760.0045990.0532271,4250x30...d784
2023/01/1200:36:23sellUS$17.41US$0.0045260.012530.0532593,846.440x35...61a6
2023/01/1119:00:11sellUS$148.71US$0.0044090.1110.05329331,798.090x45...f3f1
2023/01/1017:26:23sellUS$6.07US$0.0049570.0045660.0537241,225.870x84...4c21
2023/01/1010:40:47sellUS$32.41US$0.0050320.024370.0537836,441.810x2d...a572
2023/01/1010:40:47sellUS$24.45US$0.0051480.018380.053874,7500x2d...a572
2023/01/1008:42:35sellUS$103.69US$0.0053930.078220.05406919,224.390xcf...0f1e
2023/01/0923:14:47buyUS$79.13US$0.005450.060.05413214,517.470xd8...b7e6