WhatToFarm
/
开始
12 Swap

OLAS-WETH 配对信息

价格 USD
US$0.02905
价格
0.00001108 WETH
TVL
US$148.5万
市值
US$1536.3万
5分钟
0%
1小时
0.10%
4小时
-0.85%
24小时
3.45%
分享
交易
88
买入
43
卖出
45
交易量
2万
Telegram 价格警报
交易对:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OLAS:
2562.87万
池化 WETH:
US$283.33

OLAS/WETH 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V2 上,OLAS 代币的当前价格为 US$0.02905。OLAS 价格在过去 24 小时内变化了 上涨 3.45%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$23,313.48。OLAS 代币合约地址为 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0,市场总值为 US$15,362,665.68。流动性池合约地址为 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F,锁仓总价值 (TVL) 为 US$1,484,970.65。OLAS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OLAS/WETH 的流动性为 US$1,484,970.65,合约地址为 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F。

OLAS/WETH 池在过去 24 小时内总交易笔数为 88,其中 43 笔为买入交易,45 笔为卖出交易。

OLAS/WETH 池在过去 24 小时内的交易量为 US$23,313.48。

1 OLAS 兑换 WETH 的汇率为 0.00001108, 记录时间为 UTC 04:14。

今天 1 OLAS 兑换成美元的价格为 US$0.02905。

OLAS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1903:31:11buyUS$105US$0.029040.040070.000011083,615.830x32...1fcf
2026/09/1903:31:11buyUS$161.56US$0.029050.061650.000011085,561.150x54...fe51
2026/09/1903:12:23sellUS$115.08US$0.028910.043840.000011013,980.180x3d...cc6c
2026/09/1902:41:59sellUS$2.87US$0.028860.0010970.0000110199.630x95...3bf0
2026/09/1902:31:35buyUS$157.84US$0.029020.060270.000011085,438.80xbc...c62d
2026/09/1902:31:23buyUS$89.92US$0.0290.034340.000011073,099.990xb2...2891
2026/09/1902:31:11buyUS$175.05US$0.0290.066840.000011076,035.850xb1...c1a5
2026/09/1902:23:11buyUS$191.95US$0.028960.073350.000011066,627.470x81...a512
2026/09/1902:21:23buyUS$136.26US$0.028950.052070.000011064,706.580x93...f6d6
2026/09/1902:20:47sellUS$2,376.66US$0.028870.9080.0000110382,318.90xf7...dc4a
2026/09/1902:14:11sellUS$28.95US$0.028950.011060.000011061,0000x22...0142
2026/09/1901:53:47buyUS$193.83US$0.02910.074120.000011136,659.190x32...63e8
2026/09/1901:53:35sellUS$524.2US$0.0290.20040.0000110818,0740xd5...78a1
2026/09/1901:53:35sellUS$689.69US$0.028950.26370.0000110723,818.70xab...e9cb
2026/09/1901:51:11sellUS$393.47US$0.029050.15030.000011113,543.890x51...51bc
2026/09/1901:19:35sellUS$181.93US$0.028990.069720.000011116,274.980x49...f063
2026/09/1901:18:35sellUS$73.71US$0.029010.028230.000011112,540.190x45...d088
2026/09/1901:18:11sellUS$333.93US$0.029050.12780.0000111211,491.770xf7...460a
2026/09/1901:17:23sellUS$71.76US$0.029070.027460.000011122,468.170xd9...7fb4
2026/09/1901:16:35sellUS$179.78US$0.02910.068760.000011136,177.390x3c...0940