WhatToFarm
/
开始
12 Swap

OLAS-WETH 配对信息

价格 USD
US$0.03033
价格
0.00001504 WETH
TVL
US$132.36万
市值
US$1603.5万
5分钟
0%
1小时
0.01%
4小时
0.27%
24小时
1.12%
分享
交易
32
买入
25
卖出
7
交易量
7289
Telegram 价格警报
交易对:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OLAS:
2187.34万
池化 WETH:
US$328.11

OLAS/WETH 在 Ethereum 的价格统计

截至 2026年5月30日,在 DEX Uniswap V2 上,OLAS 代币的当前价格为 US$0.03033。OLAS 价格在过去 24 小时内变化了 上涨 1.12%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$7,289.31。OLAS 代币合约地址为 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0,市场总值为 US$16,035,125.91。流动性池合约地址为 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F,锁仓总价值 (TVL) 为 US$1,323,611.25。OLAS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OLAS/WETH 的流动性为 US$1,323,611.25,合约地址为 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F。

OLAS/WETH 池在过去 24 小时内总交易笔数为 32,其中 25 笔为买入交易,7 笔为卖出交易。

OLAS/WETH 池在过去 24 小时内的交易量为 US$7,289.31。

1 OLAS 兑换 WETH 的汇率为 0.00001504, 记录时间为 UTC 12:18。

今天 1 OLAS 兑换成美元的价格为 US$0.03033。

OLAS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3011:46:47buyUS$249.91US$0.030330.12390.000015048,238.40x3b...d662
2026/05/3011:46:11buyUS$17.92US$0.030310.0088920.00001503591.470xd4...c52c
2026/05/3011:13:35buyUS$6.96US$0.030290.0034580.00001503230.030x0b...1f20
2026/05/3010:47:35buyUS$5.04US$0.030330.00250.00001503166.290xe8...fbb2
2026/05/3008:54:11buyUS$122.81US$0.030250.061010.000015034,059.660x97...5192
2026/05/3006:41:59buyUS$9.71US$0.030310.0048170.00001502320.580x9e...6b0d
2026/05/3006:18:23buyUS$102.65US$0.030230.051010.000015023,395.20x9d...9612
2026/05/3003:39:59buyUS$50.5US$0.030270.025060.000015021,668.380x9b...a287
2026/05/3002:48:23sellUS$549.3US$0.030150.27210.0000149418,216.010xe0...fdc7
2026/05/3002:45:35buyUS$100.02US$0.030360.049550.000015043,294.330xe9...4f06
2026/05/3001:02:23buyUS$158.01US$0.030250.078530.000015035,222.50x9b...9b97
2026/05/3001:01:59buyUS$131.91US$0.030240.065560.000015034,361.850x54...c589
2026/05/2921:37:47buyUS$14.51US$0.030220.0072140.00001502480.130x03...fe43
2026/05/2920:33:35buyUS$31.42US$0.030350.015550.000015021,035.150xc2...4bd1
2026/05/2918:49:23buyUS$249.78US$0.03030.12370.000015018,242.420x77...a9ce
2026/05/2918:00:59buyUS$239.02US$0.030390.1180.0000157,864.470xa8...3457
2026/05/2917:16:23sellUS$52.43US$0.03040.025720.000014911,724.650x61...00bb
2026/05/2916:08:23sellUS$25.4US$0.030280.012510.00001491838.990x44...e9a7
2026/05/2915:55:23sellUS$6.35US$0.030220.0031360.00001491210.260x1e...a116
2026/05/2915:09:35buyUS$301.66US$0.030160.150.00001510,0000x32...b876