WhatToFarm
/
开始
12 Swap

OFFICIAL TRUMPFAMILY-WETH 配对信息

价格 USD
US$7.28
价格
0.002275 WETH
TVL
US$590,539.01
市值
US$1.8亿
5分钟
0%
1小时
25.67%
4小时
27.77%
24小时
3,518%
分享
交易
212
买入
18
卖出
194
交易量
25万
Telegram 价格警报
交易对:
0x493f4eB59b90ba3Be7521Ece61965D1cA2906fAA
OFFICIAL TRUMPFAMILY:
0xd9be84771747Fc802F0e92D27d73ffB43aFF39AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OFFICIAL TRUMPFAMILY:
40,546.21
池化 WETH:
US$92.24

OFFICIAL TRUMPFAMILY/WETH 在 Ethereum 的价格统计

截至 2025年1月23日,在 DEX Uniswap 上,OFFICIAL TRUMPFAMILY 代币的当前价格为 US$7.28。OFFICIAL TRUMPFAMILY 价格在过去 24 小时内变化了 上涨 3,518%。过去 24 小时的交易历史包含 212 笔交易,总交易量为 US$253,456.03。OFFICIAL TRUMPFAMILY 代币合约地址为 0xd9be84771747Fc802F0e92D27d73ffB43aFF39AF,市场总值为 US$182,057,383.21。流动性池合约地址为 0x493f4eB59b90ba3Be7521Ece61965D1cA2906fAA,锁仓总价值 (TVL) 为 US$590,539.02。OFFICIAL TRUMPFAMILY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OFFICIAL TRUMPFAMILY/WETH 的流动性为 US$590,539.02,合约地址为 0x493f4eB59b90ba3Be7521Ece61965D1cA2906fAA。

OFFICIAL TRUMPFAMILY/WETH 池在过去 24 小时内总交易笔数为 212,其中 18 笔为买入交易,194 笔为卖出交易。

OFFICIAL TRUMPFAMILY/WETH 池在过去 24 小时内的交易量为 US$253,456.03。

1 OFFICIAL TRUMPFAMILY 兑换 WETH 的汇率为 0.002275, 记录时间为 UTC 10:34。

今天 1 OFFICIAL TRUMPFAMILY 兑换成美元的价格为 US$7.28。

OFFICIAL TRUMPFAMILY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2310:27:35buyUS$32,009.94US$7.28100.0022754,915.250x18...8d62
2025/01/2309:36:23buyUS$84.15US$5.820.02620.00181314.440xed...9460
2025/01/2309:31:47sellUS$57.94US$5.790.018020.001802100x03...e403
2025/01/2309:15:59buyUS$1,402.15US$5.790.43670.001804242.050x49...80a0
2025/01/2309:03:47sellUS$5.71US$5.710.0017840.00178410xdd...4290
2025/01/2309:02:11buyUS$35.24US$5.750.0110.0017946.120xbb...f1fc
2025/01/2309:00:59sellUS$51.44US$5.710.016050.00178490x2b...9154
2025/01/2309:00:11buyUS$65.36US$5.750.02040.00179411.360x35...bfb4
2025/01/2308:56:59buyUS$121.96US$5.740.038070.00179321.220xf8...7ae9
2025/01/2308:54:47buyUS$150.54US$5.730.0470.00179126.230xf5...a769
2025/01/2308:53:35buyUS$305.88US$5.720.09550.00178853.390xa4...3349
2025/01/2308:20:11buyUS$5.8US$5.760.00180.00178610xd1...2b50
2025/01/2308:10:23buyUS$1US$5.760.000310.0017860.17350xb9...054a
2025/01/2308:02:11buyUS$17.74US$5.760.00550.0017863.070x6f...658b
2025/01/2307:56:23buyUS$9.67US$5.760.0030.0017861.670x89...1a9a
2025/01/2307:55:35sellUS$22.9US$5.720.0071010.00177540x9b...a12c
2025/01/2307:53:47sellUS$28.63US$5.720.0088790.00177550xca...e60c
2025/01/2307:52:11sellUS$5.72US$5.720.0017760.00177610xfa...39b8
2025/01/2307:31:35sellUS$26.03US$5.690.0081170.0017764.570xd6...90f1
2025/01/2307:26:35sellUS$56.99US$5.690.017760.001776100x51...71ec