WhatToFarm
/
开始
12 Swap

NU-WETH 配对信息

价格 USD
US$0.02333
价格
0.00001194 WETH
TVL
US$37,521.83
市值
US$9067.2万
5分钟
0%
1小时
-0.17%
4小时
0.05%
24小时
-3.17%
分享
交易
6
买入
1
卖出
5
交易量
91
Telegram 价格警报
交易对:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NU:
801,512.47
池化 WETH:
US$9.59

NU/WETH 在 Ethereum 的价格统计

截至 2026年2月19日,在 DEX Uniswap V2 上,NU 代币的当前价格为 US$0.02333。NU 价格在过去 24 小时内变化了 下跌 -3.17%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$91.16。NU 代币合约地址为 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc,市场总值为 US$90,672,345.62。流动性池合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8,锁仓总价值 (TVL) 为 US$37,521.84。NU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NU/WETH 的流动性为 US$37,521.84,合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8。

NU/WETH 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

NU/WETH 池在过去 24 小时内的交易量为 US$91.16。

1 NU 兑换 WETH 的汇率为 0.00001194, 记录时间为 UTC 00:07。

今天 1 NU 兑换成美元的价格为 US$0.02333。

NU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1823:38:23sellUS$31.81US$0.023370.016280.000011961,361.020x04...6cd9
2026/02/1823:38:23sellUS$0.05501US$0.023330.000028150.000011942.350x04...6cd9
2026/02/1822:23:11sellUS$36.76US$0.023320.018920.0000121,576.10xf7...a2f4
2026/02/1822:23:11sellUS$0.07938US$0.023270.000040860.000011983.410xf7...a2f4
2026/02/1809:56:35buyUS$1.06US$0.024410.00052840.000012143.660x79...439e
2026/02/1805:47:47sellUS$21.38US$0.02410.010680.00001204887.190xf7...76f0
2026/02/1718:43:59sellUS$7.48US$0.024140.003740.00001205310.20xf9...e5ac
2026/02/1718:42:35sellUS$7.32US$0.024140.003660.00001206303.320x33...19e6
2026/02/1701:49:23sellUS$4.66US$0.024170.0023320.00001207193.110xa1...74c0
2026/02/1620:59:11sellUS$13.35US$0.024080.0067010.00001208554.370x1c...6482
2026/02/1603:28:11buyUS$29.05US$0.023690.014890.000012151,226.320x24...2726
2026/02/1603:16:47buyUS$30.83US$0.023680.015760.000012111,301.540xfe...01c3
2026/02/1600:04:59buyUS$31.7US$0.023720.016130.000012071,336.20x32...0464
2026/02/1600:04:59buyUS$29.66US$0.023650.015090.000012031,254.110xc6...6cc0
2026/02/1520:04:47sellUS$18.37US$0.023080.0094860.00001191796.060x75...aca0
2026/02/1520:04:47buyUS$29.01US$0.023230.014970.000011991,248.690x40...12a2
2026/02/1519:12:35buyUS$47.52US$0.023210.02450.000011962,047.40xa1...2fd9
2026/02/1515:55:11sellUS$56.91US$0.023890.028350.00001192,381.950xc5...a576
2026/02/1509:13:47sellUS$4.42US$0.024790.0021310.00001194178.490xd7...b5aa
2026/02/1502:43:59sellUS$5.19US$0.024630.0025170.00001194210.740x2c...6e9e