WhatToFarm
/
开始
12 Swap

NU-WETH 配对信息

价格 USD
US$0.01088
价格
0.055801 WETH
TVL
US$25,485.94
市值
US$4228.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.53%
分享
交易
4
买入
2
卖出
2
交易量
110
Telegram 价格警报
交易对:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NU:
116.91万
池化 WETH:
US$6.79

NU/WETH 在 Ethereum 的价格统计

截至 2026年8月15日,在 DEX Uniswap V2 上,NU 代币的当前价格为 US$0.01088。NU 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$110.17。NU 代币合约地址为 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc,市场总值为 US$42,281,126.64。流动性池合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8,锁仓总价值 (TVL) 为 US$25,485.94。NU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NU/WETH 的流动性为 US$25,485.94,合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8。

NU/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

NU/WETH 池在过去 24 小时内的交易量为 US$110.17。

1 NU 兑换 WETH 的汇率为 0.000005801, 记录时间为 UTC 09:16。

今天 1 NU 兑换成美元的价格为 US$0.01088。

NU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1509:13:47buyUS$59.03US$0.010880.031470.0558015,425.430x22...b7b6
2026/08/1503:33:11sellUS$14.89US$0.010820.0079110.0557461,376.620xd7...dc8d
2026/08/1501:33:59buyUS$0.9898US$0.010890.00052590.05578790.860xff...6021
2026/08/1421:52:23sellUS$35.24US$0.010820.018780.0557683,255.580xe3...15d2
2026/08/1323:49:11sellUS$23.99US$0.010920.012720.0557952,196.420x14...c042
2026/08/1319:40:11sellUS$5.74US$0.0110.0030490.055834522.580x75...fa7a
2026/08/1319:40:11sellUS$28.39US$0.010970.015060.0558192,588.060x9e...4c74
2026/08/1316:20:11sellUS$42.68US$0.011010.02270.0558563,876.260x61...062b
2026/08/1308:15:23sellUS$0.05082US$0.011110.000026870.0558764.570xe1...72f2
2026/08/1306:17:11sellUS$18.52US$0.011070.0097840.055851,672.430x9e...8050
2026/08/1306:17:11buyUS$37.86US$0.011150.020.0558943,392.970x8f...20df
2026/08/1302:43:11buyUS$27.26US$0.011020.014540.0558812,473.410xab...2dd8
2026/08/1302:21:23buyUS$29.05US$0.010980.015480.0558552,644.640x5c...3044
2026/08/1220:03:47buyUS$45.62US$0.010940.024260.0558214,168.580x21...4f3b
2026/08/1220:03:47sellUS$82.42US$0.010910.043840.0558037,553.850x29...2638
2026/08/1219:05:35buyUS$4.76US$0.011070.0025250.055874429.980x96...9fb1
2026/08/1219:02:35sellUS$36.87US$0.011030.019560.0558533,342.820x79...1333
2026/08/1216:08:11sellUS$26.79US$0.011110.014180.0558822,410.870x9c...a5a2
2026/08/1211:08:23buyUS$4.06US$0.01130.0021330.055928359.930x2f...8017
2026/08/1210:13:47sellUS$52.89US$0.01130.027680.0559154,679.510x53...b0dc