WhatToFarm
/
开始
12 Swap

NU-WETH 配对信息

价格 USD
US$0.01235
价格
0.057001 WETH
TVL
US$26,113.79
市值
US$4799.6万
5分钟
0%
1小时
0%
4小时
-0.39%
24小时
-2.04%
分享
交易
19
买入
9
卖出
10
交易量
821
Telegram 价格警报
交易对:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NU:
105.38万
池化 WETH:
US$7.4

NU/WETH 在 Ethereum 的价格统计

截至 2026年6月16日,在 DEX Uniswap V2 上,NU 代币的当前价格为 US$0.01235。NU 价格在过去 24 小时内变化了 下跌 -2.04%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$820.54。NU 代币合约地址为 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc,市场总值为 US$47,995,584.68。流动性池合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8,锁仓总价值 (TVL) 为 US$26,113.80。NU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NU/WETH 的流动性为 US$26,113.80,合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8。

NU/WETH 池在过去 24 小时内总交易笔数为 19,其中 9 笔为买入交易,10 笔为卖出交易。

NU/WETH 池在过去 24 小时内的交易量为 US$820.54。

1 NU 兑换 WETH 的汇率为 0.000007001, 记录时间为 UTC 09:11。

今天 1 NU 兑换成美元的价格为 US$0.01235。

NU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1606:17:23sellUS$0.077881US$0.012350.01044670.0570010.056380x28...70fb
2026/06/1606:17:23buyUS$32.84US$0.012390.018610.0570252,649.670x28...70fb
2026/06/1604:20:35buyUS$32.86US$0.01240.018520.056992,649.670xb0...ccac
2026/06/1600:00:11buyUS$25.61US$0.012490.014260.0569592,050.020x73...2f74
2026/06/1523:17:35buyUS$31.46US$0.012390.017590.0569292,538.690x4a...c356
2026/06/1521:56:11buyUS$36.25US$0.012490.020.0568942,900.970x3e...657c
2026/06/1520:27:23buyUS$50.59US$0.012460.027790.0568494,0580xca...cbd0
2026/06/1520:26:59buyUS$24.96US$0.012380.013720.056812,015.310xb1...8469
2026/06/1520:26:47sellUS$260.3US$0.012540.14290.0568920,743.090x52...2594
2026/06/1519:38:35sellUS$27.48US$0.012840.015060.057042,139.610x22...2204
2026/06/1518:59:59sellUS$27.53US$0.012920.015050.0570682,130.310xcd...ad41
2026/06/1517:47:59buyUS$7.7US$0.013030.0042070.057121590.810xa8...08f5
2026/06/1515:37:23sellUS$101.41US$0.012960.055760.0571297,822.080xd6...28b5
2026/06/1515:37:23sellUS$0.8251US$0.012860.00045370.05707564.120xd6...28b5
2026/06/1514:22:35buyUS$11.28US$0.013060.0062340.057219863.540x78...3227
2026/06/1513:17:35sellUS$124.2US$0.013050.068870.0572389,515.60xc1...a063
2026/06/1513:17:35sellUS$1.24US$0.012930.00069010.05717196.240xc1...a063
2026/06/1510:40:47sellUS$0.04854US$0.01260.000028110.0573043.840x91...867e
2026/06/1510:40:47sellUS$23.9US$0.012630.013840.0573181,891.870x91...867e
2026/06/1418:33:59buyUS$3.75US$0.012230.0022630.057373307.030x23...45b3