WhatToFarm
/
开始
12 Swap

NU-WETH 配对信息

价格 USD
US$0.01464
价格
0.056023 WETH
TVL
US$33,850.75
市值
US$5691.1万
5分钟
0%
1小时
-0.67%
4小时
0.06%
24小时
2.52%
分享
交易
38
买入
20
卖出
18
交易量
2039
Telegram 价格警报
交易对:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NU:
115.45万
池化 WETH:
US$6.96

NU/WETH 在 Ethereum 的价格统计

截至 2026年9月17日,在 DEX Uniswap V2 上,NU 代币的当前价格为 US$0.01464。NU 价格在过去 24 小时内变化了 上涨 2.52%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$2,038.80。NU 代币合约地址为 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc,市场总值为 US$56,910,922.49。流动性池合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8,锁仓总价值 (TVL) 为 US$33,850.75。NU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NU/WETH 的流动性为 US$33,850.75,合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8。

NU/WETH 池在过去 24 小时内总交易笔数为 38,其中 20 笔为买入交易,18 笔为卖出交易。

NU/WETH 池在过去 24 小时内的交易量为 US$2,038.80。

1 NU 兑换 WETH 的汇率为 0.000006023, 记录时间为 UTC 03:38。

今天 1 NU 兑换成美元的价格为 US$0.01464。

NU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1703:18:23sellUS$36.56US$0.014640.015030.0560232,496.090x90...8923
2026/09/1703:16:23sellUS$32.53US$0.014710.013370.0560482,210.840x95...d613
2026/09/1702:40:47sellUS$42.57US$0.014740.017530.0560752,886.950x30...e5b5
2026/09/1701:43:23sellUS$32.1US$0.014840.013190.0561022,162.520xfa...ee63
2026/09/1701:07:35sellUS$48.51US$0.014820.020060.0561313,272.880xa7...e96c
2026/09/1701:05:23sellUS$32.81US$0.014870.013590.056162,206.360x74...7800
2026/09/1700:56:11sellUS$48.54US$0.014970.020060.0561893,241.90x12...94e2
2026/09/1700:52:35sellUS$35.39US$0.015050.014620.056222,350.510xe7...8638
2026/09/1700:42:23buyUS$36.34US$0.015160.014990.0562572,397.060x48...9222
2026/09/1700:36:11sellUS$122.6US$0.015160.050540.0562518,085.480x5e...a01d
2026/09/1700:32:59buyUS$72.77US$0.015280.030020.0563074,760.950x09...546d
2026/09/1700:31:47buyUS$33.75US$0.015170.013930.0562682,223.510xec...afeb
2026/09/1700:27:23buyUS$41.35US$0.015110.017070.0562412,736.550xbf...1616
2026/09/1700:25:47buyUS$32.65US$0.015050.013470.0562142,168.690x70...447f
2026/09/1700:18:11sellUS$7.43US$0.014930.0030680.056167497.510x5b...f38f
2026/09/1700:17:59buyUS$56.91US$0.014980.02350.0561873,798.350x3c...169d
2026/09/1700:17:35buyUS$34.8US$0.014840.014420.0561532,344.370xc3...6e0e
2026/09/1700:14:47buyUS$38.54US$0.014820.015930.0561272,600.430x0a...accc
2026/09/1700:12:47buyUS$58.72US$0.014760.024230.0560923,977.990x3c...4ba3
2026/09/1700:11:47buyUS$71.87US$0.014630.029680.0560454,909.510xcf...660e