WhatToFarm
/
开始
12 Swap

NU-WETH 配对信息

价格 USD
US$0.01229
价格
0.057026 WETH
TVL
US$25,945.65
市值
US$4778万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.17%
分享
交易
11
买入
5
卖出
6
交易量
441
Telegram 价格警报
交易对:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NU:
105.24万
池化 WETH:
US$7.41

NU/WETH 在 Ethereum 的价格统计

截至 2026年6月18日,在 DEX Uniswap V2 上,NU 代币的当前价格为 US$0.01229。NU 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$441.13。NU 代币合约地址为 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc,市场总值为 US$47,780,092.84。流动性池合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8,锁仓总价值 (TVL) 为 US$25,945.65。NU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NU/WETH 的流动性为 US$25,945.65,合约地址为 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8。

NU/WETH 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

NU/WETH 池在过去 24 小时内的交易量为 US$441.13。

1 NU 兑换 WETH 的汇率为 0.000007026, 记录时间为 UTC 08:07。

今天 1 NU 兑换成美元的价格为 US$0.01229。

NU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1800:03:23buyUS$70.01US$0.012290.040.0570265,693.080xe3...2068
2026/06/1723:11:23sellUS$60.2US$0.012160.034540.0569794,949.020x72...279a
2026/06/1723:11:23sellUS$0.2398US$0.01210.00013760.05694619.810x72...279a
2026/06/1723:09:11sellUS$22.96US$0.012230.013170.0570241,876.130x5b...67ac
2026/06/1717:54:23buyUS$53.52US$0.012590.029960.057054,249.490xd1...85b6
2026/06/1717:54:23sellUS$0.059803US$0.012570.0854870.0570370.00077980xd1...85b6
2026/06/1717:53:35sellUS$52.25US$0.01250.029270.0570084,177.220x57...9f8d
2026/06/1716:43:59sellUS$9.3US$0.012490.0052430.05704744.760xfb...b485
2026/06/1716:43:47buyUS$53.24US$0.012520.030.0570594,249.490x89...184a
2026/06/1715:40:47buyUS$78.41US$0.012330.044430.0569886,357.580x6b...24f9
2026/06/1702:16:23buyUS$40.98US$0.012440.022810.0569253,293.80x11...91f0
2026/06/1619:44:59buyUS$39.28US$0.012360.021860.0568833,176.810x05...780c
2026/06/1614:44:11buyUS$71.1US$0.012130.040.0568255,860.420xa8...8961
2026/06/1614:14:59buyUS$16.52US$0.012160.0092110.0567791,358.70x66...b6bd
2026/06/1614:14:59sellUS$256.66US$0.012310.1430.05686320,843.220x69...5cb3
2026/06/1611:54:11sellUS$2.44US$0.012560.0013620.057194.70x91...616a
2026/06/1606:17:23sellUS$0.077881US$0.012350.01044670.0570010.056380x28...70fb
2026/06/1606:17:23buyUS$32.84US$0.012390.018610.0570252,649.670x28...70fb
2026/06/1604:20:35buyUS$32.86US$0.01240.018520.056992,649.670xb0...ccac
2026/06/1600:00:11buyUS$25.61US$0.012490.014260.0569592,050.020x73...2f74