WhatToFarm
/
开始
12 Swap

NOOT NOOT-WETH 配对信息

价格 USD
US$0.00004908
价格
0.072483 WETH
TVL
US$3,604
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD6E2B5a3b2321d3733973bf6053073186C2AEA23
NOOT NOOT:
0x68dDd6812684FF87d483342B69Db5A89c2Af711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NOOT NOOT:
3694.54万
池化 WETH:
US$0.9118

NOOT NOOT/WETH 在 Ethereum 的价格统计

截至 2026年3月4日,在 DEX Uniswap V2 上,NOOT NOOT 代币的当前价格为 US$0.00004908。NOOT NOOT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NOOT NOOT 代币合约地址为 0x68dDd6812684FF87d483342B69Db5A89c2Af711b,市场总值为 US$49,083.69。流动性池合约地址为 0xD6E2B5a3b2321d3733973bf6053073186C2AEA23,锁仓总价值 (TVL) 为 US$3,604.00。NOOT NOOT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NOOT NOOT/WETH 的流动性为 US$3,604.00,合约地址为 0xD6E2B5a3b2321d3733973bf6053073186C2AEA23。

NOOT NOOT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NOOT NOOT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 NOOT NOOT 兑换 WETH 的汇率为 0.00000002483, 记录时间为 UTC 18:06。

今天 1 NOOT NOOT 兑换成美元的价格为 US$0.00004908。

NOOT NOOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2109:25:59sellUS$16.81US$0.000049080.008510.072483342,649.330xc6...d663
2026/02/2011:07:23sellUS$30.45US$0.000047310.015570.072418643,699.980x72...90b9
2026/02/1912:49:35sellUS$29.78US$0.000046270.015260.072372643,699.980xba...2994
2026/02/1814:31:35sellUS$29.46US$0.000045770.014950.072323643,699.980xb8...589f
2026/02/1716:12:35sellUS$29.06US$0.000045140.014630.072273643,699.980x6e...d133
2026/02/1617:53:47sellUS$28.19US$0.00004380.014260.072215643,699.980x77...1849
2026/02/1519:35:11sellUS$26.96US$0.000041890.013880.072157643,699.980xaf...5ee5
2026/02/1422:07:35sellUS$21.99US$0.000043670.010530.072091503,653.440x88...3e2c
2026/02/1421:16:35sellUS$28.88US$0.000044870.013790.072142643,699.980x02...b2a6
2026/02/1322:57:59sellUS$27.41US$0.000042590.013360.072076643,699.980x12...4fe1
2026/02/1300:39:23sellUS$25.29US$0.00003930.013070.07203643,699.980xa9...2fd2
2026/02/1202:21:11sellUS$25.09US$0.000038970.01280.071989643,699.980x71...90e9
2026/02/1104:02:35sellUS$25.03US$0.000038890.012470.071937643,699.980xfe...39bd
2026/02/1005:43:59sellUS$24.83US$0.000038570.012070.071875643,699.980x40...a5a1
2026/02/0907:25:11sellUS$24.51US$0.000038070.011760.071827643,699.980x75...fe61
2026/02/0809:06:35sellUS$24.04US$0.000037350.011370.071766643,699.980x5f...6aac
2026/02/0710:47:59sellUS$22.02US$0.000034220.010950.071701643,699.980x47...7b96
2026/02/0502:38:59sellUS$457.18US$0.000035170.260.071631299.64万0xb4...0651
2026/02/0407:31:59sellUS$35.5US$0.000055160.015660.072433643,699.980x93...1bfa
2026/02/0309:13:23sellUS$35.31US$0.000054860.015420.072395643,699.980x6c...723e