WhatToFarm
/
开始
12 Swap

NOBL-WETH 配对信息

价格 USD
US$0.064887
价格
0.091797 WETH
TVL
US$21.24
市值
US$488.79
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NOBL:
2178.05万
池化 WETH:
US$0.003908

NOBL/WETH 在 Ethereum 的价格统计

截至 2026年10月11日,在 DEX Uniswap V2 上,NOBL 代币的当前价格为 US$0.0000004887。NOBL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NOBL 代币合约地址为 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195,市场总值为 US$488.79。流动性池合约地址为 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D,锁仓总价值 (TVL) 为 US$21.25。NOBL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NOBL/WETH 的流动性为 US$21.25,合约地址为 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D。

NOBL/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NOBL/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 NOBL 兑换 WETH 的汇率为 0.0000000001797, 记录时间为 UTC 14:17。

今天 1 NOBL 兑换成美元的价格为 US$0.0000004887。

NOBL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2708:09:35sellUS$0.05305US$0.0648870.000019510.091797108,549.990x51...26d4
2026/09/2006:28:11sellUS$0.003155US$0.0646660.0512220.0918076,762.520xfa...45ec
2026/09/1300:50:11sellUS$0.1182US$0.0646180.000046850.091829256,095.320x20...492c
2026/09/1300:50:11buyUS$0.3998US$0.0645140.00015840.091788885,786.770x20...492c
2026/09/1116:38:47sellUS$0.2295US$0.0645560.000089480.091776503,790.30x7e...e469
2026/09/1116:38:47sellUS$0.08135US$0.0644150.000031710.091721184,262.720x7e...e469
2026/08/3113:58:59sellUS$0.7274US$0.064450.00032160.091823163.45万0x97...ac73
2026/07/1517:37:59sellUS$0.6815US$0.0641050.00038640.092135166.03万0x04...a15d
2026/07/1309:33:59sellUS$2.45US$0.0645540.0019630.092551538.69万0x98...fb6e
2026/05/3117:04:47sellUS$0.5285US$0.0510860.00026430.095433486,582.050x81...3b68
2026/05/2901:11:35buyUS$2.35US$0.0511410.0010.095672206.45万0x86...b3a5
2026/05/2619:13:59sellUS$0.4107US$0.0688630.00019870.094287463,430.260x8d...e4a9
2026/05/2619:13:59sellUS$0.06101US$0.0685210.000029510.09412171,599.980x8d...e4a9
2026/05/2607:28:23sellUS$1.38US$0.0693220.00074240.09445148.64万0xd6...4d0b
2026/05/1821:37:23sellUS$0.02061US$0.0512020.0596580.0956317,153.750x41...aca7
2026/05/1415:02:47sellUS$0.3178US$0.0513160.00013890.095756241,362.820x20...6800
2026/04/3021:27:59sellUS$0.7892US$0.0513310.00036720.095894592,692.180x88...5f0c
2026/04/2618:01:11sellUS$0.2975US$0.0515630.00012650.096648190,396.090x0d...a830
2026/04/2618:01:11sellUS$0.801US$0.051540.00036990.096551520,020.730x0d...a830
2026/04/1716:15:35buyUS$1.05US$0.0518360.000410.097502576,023.680x80...bdb0