WhatToFarm
/
开始
12 Swap

NKP-WETH 配对信息

价格 USD
US$0.005225
价格
0.052072 WETH
TVL
US$532,162.12
市值
US$519万
5分钟
-0.64%
1小时
3.17%
4小时
1.51%
24小时
-15.08%
分享
交易
128
买入
64
卖出
64
交易量
17万
Telegram 价格警报
交易对:
0xBA123E7caD737B7F8D4580d04E525724c3C80f1A
NKP:
0x11Fa1193743061591CBe47c9E0765EAeBaa3a046
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NKP:
5126.8万
池化 WETH:
US$105.55

NKP/WETH 在 Ethereum 的价格统计

截至 2025年5月31日,在 DEX Uniswap 上,NKP 代币的当前价格为 US$0.005225。NKP 价格在过去 24 小时内变化了 下跌 -15.08%。过去 24 小时的交易历史包含 128 笔交易,总交易量为 US$169,964.98。NKP 代币合约地址为 0x11Fa1193743061591CBe47c9E0765EAeBaa3a046,市场总值为 US$5,190,001.87。流动性池合约地址为 0xBA123E7caD737B7F8D4580d04E525724c3C80f1A,锁仓总价值 (TVL) 为 US$532,162.12。NKP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NKP/WETH 的流动性为 US$532,162.12,合约地址为 0xBA123E7caD737B7F8D4580d04E525724c3C80f1A。

NKP/WETH 池在过去 24 小时内总交易笔数为 128,其中 64 笔为买入交易,64 笔为卖出交易。

NKP/WETH 池在过去 24 小时内的交易量为 US$169,964.98。

1 NKP 兑换 WETH 的汇率为 0.000002072, 记录时间为 UTC 04:41。

今天 1 NKP 兑换成美元的价格为 US$0.005225。

NKP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3104:39:11buyUS$2,497US$0.0052590.99060.052086474,789.890x20...523b
2025/05/3104:39:11sellUS$2,612.69US$0.0052251.030.052072500,0000x20...523b
2025/05/3104:29:59buyUS$1,293.07US$0.0051840.51290.052057249,389.070xe8...daa7
2025/05/3104:28:23buyUS$690.64US$0.0051460.27390.052041134,200.120x50...72ab
2025/05/3104:12:59buyUS$391.37US$0.0051010.15590.05203376,719.220xb8...282f
2025/05/3104:11:59buyUS$913.7US$0.0050760.36410.052023180,000.430xb3...3b62
2025/05/3104:08:59sellUS$150.33US$0.0050310.059920.05200529,880.020x59...3967
2025/05/3104:07:59sellUS$256.33US$0.0050390.10210.05200850,869.970xad...2098
2025/05/3104:07:23buyUS$270.95US$0.0050690.10790.0520253,452.720x72...c206
2025/05/3104:07:11sellUS$479.06US$0.0050420.19090.05200995,0000xfc...bd53
2025/05/3103:48:23sellUS$457.11US$0.0050640.1820.05201790,2500x93...6193
2025/05/3101:50:47sellUS$1,732.21US$0.0050710.69470.052034341,536.190xf1...40e6
2025/05/3101:05:59buyUS$1,033.67US$0.0051730.410.052051199,808.80x87...89b9
2025/05/3101:04:47sellUS$1,247.16US$0.0051470.49450.052041242,267.850xe3...95e0
2025/05/3100:31:23buyUS$340.4US$0.0051960.13490.0520665,511.960xf5...f690
2025/05/3100:25:59buyUS$137.58US$0.0051790.054640.05205626,5650xfd...3ef6
2025/05/3023:58:35sellUS$191.23US$0.0051630.075740.05204537,038.530x81...37ac
2025/05/3023:58:23buyUS$252.46US$0.0051930.10.05205648,615.860x6e...5d97
2025/05/3023:45:23sellUS$1,866.53US$0.005180.74120.052057360,315.910xcc...c1fa
2025/05/3023:35:23sellUS$899.37US$0.0052310.35730.052078171,919.230x15...72a8