WhatToFarm
/
开始
12 Swap

NITEFEEDER-WETH 配对信息

价格 USD
US$0.093928
价格
0.0122054 WETH
TVL
US$56,395.48
市值
US$16.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
153
Telegram 价格警报
交易对:
0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B
NITEFEEDER:
0x85F7cFe910393fB5593C65230622AA597e4223f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NITEFEEDER:
71.95万亿
池化 WETH:
US$14.74

NITEFEEDER/WETH 在 Ethereum 的价格统计

截至 2026年7月27日,在 DEX Uniswap V2 上,NITEFEEDER 代币的当前价格为 US$0.0000000003928。NITEFEEDER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$152.95。NITEFEEDER 代币合约地址为 0x85F7cFe910393fB5593C65230622AA597e4223f1,市场总值为 US$165,280.37。流动性池合约地址为 0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B,锁仓总价值 (TVL) 为 US$56,395.48。NITEFEEDER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NITEFEEDER/WETH 的流动性为 US$56,395.48,合约地址为 0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B。

NITEFEEDER/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

NITEFEEDER/WETH 池在过去 24 小时内的交易量为 US$152.95。

1 NITEFEEDER 兑换 WETH 的汇率为 0.0000000000002054, 记录时间为 UTC 03:49。

今天 1 NITEFEEDER 兑换成美元的价格为 US$0.0000000003928。

NITEFEEDER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2618:21:11sellUS$152.95US$0.0939280.080.01220543893.08亿0xd4...bfc6
2026/07/2122:35:35sellUS$2.05US$0.0939710.0010660.012206651.63亿0xf5...b67c
2026/07/1606:10:47buyUS$10.29US$0.0940020.0053450.0122078257.24亿0x9e...73cf
2026/07/1508:41:11sellUS$0.3347US$0.093870.00017850.01220648.65亿0xe9...e0d2
2026/07/1505:23:23sellUS$6.24US$0.0938670.0033330.0122065161.41亿0x5a...948f
2026/07/1414:42:47sellUS$85.04US$0.0938730.045490.01220722195.65亿0xa5...471a
2026/07/1321:07:35buyUS$0.5528US$0.0936880.00031340.012209114.99亿0x0b...1d0f
2026/07/1310:48:35buyUS$8.95US$0.0937140.0050390.012209241.1亿0x2f...8db0
2026/07/1223:20:35buyUS$329.76US$0.093720.18290.01220638863.56亿0xc9...ae5e
2026/07/1202:40:47sellUS$226.1US$0.0936880.12520.01220436129.26亿0x19...4208
2026/07/1015:02:11buyUS$11.48US$0.0936980.0064340.0122072310.44亿0xe6...015e
2026/07/1002:00:11buyUS$283.15US$0.093620.16020.01220497821.61亿0xb3...68a1
2026/07/0911:31:11buyUS$27.96US$0.0935250.016060.0122024793.25亿0xac...ea71
2026/07/0906:09:11buyUS$212.84US$0.0935040.12180.01220056073.65亿0x65...6c74
2026/07/0822:06:11buyUS$19.03US$0.0934570.010940.0121987550.63亿0xcb...572c
2026/07/0822:06:11buyUS$19.03US$0.0934520.010940.0121984551.46亿0x0f...c0ca
2026/07/0818:31:59buyUS$264.76US$0.09340.15270.01219627785.03亿0xd1...5c17
2026/07/0817:53:59sellUS$512.82US$0.0934180.29540.01219691.5万亿0x30...65d3
2026/07/0817:43:35sellUS$1.73US$0.0934980.00099750.01220149.61亿0x58...4fe6
2026/07/0817:39:11buyUS$92.82US$0.0935170.05320.01220152639.35亿0xdb...4f91