WhatToFarm
/
开始
12 Swap

NII-WETH 配对信息

价格 USD
US$0.061317
价格
0.01053 WETH
TVL
US$48.98
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA0787e87B10c9B1b88d75915aC8ec5608AC6d054
NII:
0x7c8155909cd385F120A56eF90728dD50F9CcbE52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NII:
1.87亿
池化 WETH:
US$0.009857

NII/WETH 在 Ethereum 的价格统计

截至 2026年9月27日,在 DEX Uniswap V2 上,NII 代币的当前价格为 US$0.0000001317。NII 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NII 代币合约地址为 0x7c8155909cd385F120A56eF90728dD50F9CcbE52,市场总值为 US$15,804.14。流动性池合约地址为 0xA0787e87B10c9B1b88d75915aC8ec5608AC6d054,锁仓总价值 (TVL) 为 US$48.98。NII/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NII/WETH 的流动性为 US$48.98,合约地址为 0xA0787e87B10c9B1b88d75915aC8ec5608AC6d054。

NII/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NII/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 NII 兑换 WETH 的汇率为 0.000000000053, 记录时间为 UTC 22:47。

今天 1 NII 兑换成美元的价格为 US$0.0000001317。

NII-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1400:55:47sellUS$0.201US$0.0613170.000080920.01053152.65万0xd9...4494
2026/09/0314:00:35sellUS$0.007689US$0.0612980.0531660.010534659,237.610xe9...9871
2026/08/2216:18:47sellUS$0.077887US$0.0612920.01032630.01053470.61020x5d...393d
2026/08/1006:52:23buyUS$0.085678US$0.0610350.01129480.0105380.054810x56...c6e0
2026/08/1006:49:23buyUS$0.084468US$0.0610360.0112320.0105380.043120x91...8a37
2026/08/0907:53:35buyUS$0.084646US$0.061030.01124240.0105380.045060x3e...198a
2026/08/0907:21:23buyUS$0.084652US$0.0610310.01124270.0105380.045110xdc...9fa8
2026/08/0907:20:11buyUS$0.084726US$0.0610310.01124660.0105380.045830x6b...2fde
2026/08/0907:15:35buyUS$0.084658US$0.0610310.0112430.0105380.045160x33...b56f
2026/08/0906:44:59buyUS$0.084489US$0.0610310.01123420.0105380.043530xf5...277c
2026/08/0904:03:59buyUS$0.084668US$0.0610280.01124410.0105380.045370x83...38cb
2026/08/0901:09:23buyUS$0.08508US$0.0610310.01126490.0105380.049240x66...caf8
2026/08/0803:46:47buyUS$0.084935US$0.061030.01125750.0105380.047860x23...c38d
2026/08/0801:33:23buyUS$0.085391US$0.0610290.01128170.0105380.052360x11...64e7
2026/08/0711:17:35buyUS$0.086027US$0.0610290.01131490.0105380.058540x2c...abc9
2026/08/0702:49:23buyUS$0.085015US$0.0610230.01126350.0105380.048990x33...b6d7
2026/08/0701:59:23buyUS$0.081341US$0.0610230.01270530.0105380.013110x77...f537
2026/08/0600:20:47buyUS$0.085027US$0.0610270.01126320.0105380.048920x46...bc93
2026/08/0505:56:23sellUS$1.8US$0.0610040.0010660.01053631800.26万0x2f...4538
2026/04/2218:20:11buyUS$0.002401US$0.0615840.0510.010659715,157.340x02...f167