WhatToFarm
/
开始
12 Swap

NFNT-WETH 配对信息

价格 USD
US$0.03521
价格
0.00001387 WETH
TVL
US$319,189.22
市值
US$351.2万
5分钟
0%
1小时
0%
4小时
-0.03%
24小时
-4.35%
分享
交易
26
买入
14
卖出
12
交易量
1万
Telegram 价格警报
交易对:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NFNT:
454.42万
池化 WETH:
US$62.87

NFNT/WETH 在 Ethereum 的价格统计

截至 2025年6月1日,在 DEX Uniswap 上,NFNT 代币的当前价格为 US$0.03521。NFNT 价格在过去 24 小时内变化了 下跌 -4.35%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$12,961.82。NFNT 代币合约地址为 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090,市场总值为 US$3,512,088.44。流动性池合约地址为 0xf06B825FF3994b5a493188ad17A71393a6cE3de5,锁仓总价值 (TVL) 为 US$319,189.22。NFNT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NFNT/WETH 的流动性为 US$319,189.22,合约地址为 0xf06B825FF3994b5a493188ad17A71393a6cE3de5。

NFNT/WETH 池在过去 24 小时内总交易笔数为 26,其中 14 笔为买入交易,12 笔为卖出交易。

NFNT/WETH 池在过去 24 小时内的交易量为 US$12,961.82。

1 NFNT 兑换 WETH 的汇率为 0.00001387, 记录时间为 UTC 01:24。

今天 1 NFNT 兑换成美元的价格为 US$0.03521。

NFNT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3122:01:59buyUS$44.03US$0.035210.017350.000013871,250.510x17...019f
2025/05/3118:16:35buyUS$127.08US$0.035220.050.000013863,607.380x58...6fec
2025/05/3116:07:35sellUS$136.08US$0.0350.053560.000013773,887.680x68...98bf
2025/05/3115:38:23sellUS$507.29US$0.035220.19920.0000138314,4000x63...3762
2025/05/3115:32:35buyUS$455.93US$0.035450.1790.0000139212,860.960xfc...08d7
2025/05/3115:03:11sellUS$207.55US$0.035140.08160.000013815,906.330x72...3f83
2025/05/3115:02:11sellUS$423.34US$0.035270.16640.0000138712,000.360x6b...a052
2025/05/3114:59:11buyUS$191.97US$0.035570.075420.000013975,397.020x16...9a77
2025/05/3113:59:23sellUS$1,036.56US$0.035430.40850.0000139629,253.370x7c...9108
2025/05/3113:05:59buyUS$190.36US$0.035840.0750.000014125,310.170x5b...3cd4
2025/05/3112:14:35buyUS$190.59US$0.035570.075480.000014095,357.040x1b...6500
2025/05/3112:10:47sellUS$968.82US$0.035460.38440.0000140727,315.840x0a...e1e6
2025/05/3110:21:35sellUS$468.87US$0.035960.18510.000014213,038.030x28...838c
2025/05/3110:05:35buyUS$99.7US$0.036130.03950.000014312,758.940x4c...e8fb
2025/05/3108:44:23buyUS$125.8US$0.036080.049850.000014293,486.550x17...9585
2025/05/3105:50:11buyUS$496.92US$0.035860.19730.0000142413,857.140x67...a18f
2025/05/3105:30:35buyUS$2,318.2US$0.035260.920.0000139965,738.40x3c...8cf4
2025/05/3104:51:23buyUS$120.59US$0.034740.047830.000013783,470.990x37...2668
2025/05/3104:47:11sellUS$190.77US$0.034540.075680.00001375,522.030xf4...af45
2025/05/3104:38:23buyUS$1.32US$0.034790.00052490.000013838.020x10...fc06