WhatToFarm
/
开始
12 Swap

NEURALINK-WETH 配对信息

价格 USD
US$0.06953
价格
0.00002301 WETH
TVL
US$49,550.82
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.21%
分享
交易
2
买入
2
卖出
0
交易量
139
Telegram 价格警报
交易对:
0x51B3832e54406e6653644A7B8497C9826ecA400A
NEURALINK:
0x65Ee1361596439664059D1a5EF44014D08c95693
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NEURALINK:
356,016.85
池化 WETH:
US$8.2

NEURALINK/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,NEURALINK 代币的当前价格为 US$0.06953。NEURALINK 价格在过去 24 小时内变化了 上涨 1.21%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$139.04。NEURALINK 代币合约地址为 0x65Ee1361596439664059D1a5EF44014D08c95693,市场总值为 US$69,534.46。流动性池合约地址为 0x51B3832e54406e6653644A7B8497C9826ecA400A,锁仓总价值 (TVL) 为 US$49,550.82。NEURALINK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NEURALINK/WETH 的流动性为 US$49,550.82,合约地址为 0x51B3832e54406e6653644A7B8497C9826ecA400A。

NEURALINK/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

NEURALINK/WETH 池在过去 24 小时内的交易量为 US$139.04。

1 NEURALINK 兑换 WETH 的汇率为 0.00002301, 记录时间为 UTC 18:09。

今天 1 NEURALINK 兑换成美元的价格为 US$0.06953。

NEURALINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2814:56:35buyUS$94.23US$0.069530.031190.000023011,355.290x0e...9928
2026/01/2802:23:47buyUS$44.8US$0.06870.014920.00002288652.150xf9...2712
2026/01/2714:52:23sellUS$1,476.84US$0.066580.53680.0000227722,178.90xef...f180
2026/01/2707:14:11sellUS$29.41US$0.075910.010.00002583387.510xe5...7d50
2026/01/2707:13:47sellUS$296.99US$0.076890.1010.000026163,862.570x31...2006
2026/01/2410:07:11buyUS$1,207.24US$0.07490.40910.0000253816,117.20xbd...cebd
2026/01/1606:34:23buyUS$22.23US$0.08020.0067050.00002419277.170xa6...41e7
2026/01/1606:13:23buyUS$13.59US$0.08010.0041010.00002415169.750xbc...da0c
2026/01/1513:42:11sellUS$33.35US$0.081030.009890.00002403411.550x47...d5f7
2026/01/1422:18:47buyUS$33.62US$0.081690.009950.00002417411.550xa7...8935
2026/01/1413:46:23buyUS$2.93US$0.079340.00089230.0000241436.950x54...99ed
2026/01/1413:32:23buyUS$6.61US$0.079790.0020.0000241382.860x88...0877
2026/01/1312:12:47sellUS$186.16US$0.075960.05920.000024152,450.790x9d...bdb3
2026/01/1215:44:47buyUS$99.51US$0.076230.031820.000024381,305.370x3c...d181
2026/01/1116:26:11sellUS$14.82US$0.075330.0047540.00002415196.810x7c...7f05
2026/01/1109:01:35buyUS$85.68US$0.07480.027760.000024231,145.420x64...7be2
2026/01/1106:48:35buyUS$4.71US$0.074430.0015310.0000241563.40x90...3095
2026/01/1007:32:23sellUS$20.33US$0.073790.0066190.00002402275.560xe1...009b
2026/01/1006:07:59sellUS$5.53US$0.074220.0017930.0000240474.60xc8...9ba1
2026/01/0923:14:11sellUS$114.98US$0.074720.037170.000024151,538.820x32...5de4