WhatToFarm
/
开始
12 Swap

WETH-NEIRO 配对信息

价格 USD
US$4,548.73
价格
95,014.94 NEIRO
TVL
US$267.42万
市值
US$113.3亿
5分钟
0.61%
1小时
1.83%
4小时
-0.66%
24小时
-3.27%
分享
交易
97
买入
47
卖出
50
交易量
11万
Telegram 价格警报
交易对:
0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
NEIRO:
0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637
池化 WETH:
293.95
池化 NEIRO:
US$2798.38万

WETH/NEIRO 在 Ethereum 的价格统计

截至 2025年9月19日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,548.73。WETH 价格在过去 24 小时内变化了 下跌 -3.27%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$109,895.75。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$11,334,199,888.07。流动性池合约地址为 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3,锁仓总价值 (TVL) 为 US$2,674,232.75。WETH/NEIRO 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/NEIRO 的流动性为 US$2,674,232.75,合约地址为 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3。

WETH/NEIRO 池在过去 24 小时内总交易笔数为 97,其中 47 笔为买入交易,50 笔为卖出交易。

WETH/NEIRO 池在过去 24 小时内的交易量为 US$109,895.75。

1 WETH 兑换 NEIRO 的汇率为 95,014.94, 记录时间为 UTC 05:10。

今天 1 WETH 兑换成美元的价格为 US$4,548.73。

WETH-NEIRO 价格图表

日期时间
价格 $
价格 NEIRO
做市商交易
2025/09/1905:10:23buyUS$444.58US$0.047870.097730.000010529,286.580xdf...f888
2025/09/1905:09:47buyUS$1,849.34US$0.047790.40650.000010538,695.820x7e...a018
2025/09/1905:07:59buyUS$489.34US$0.04770.10750.0000104810,256.840xec...e7ae
2025/09/1905:06:59buyUS$552.26US$0.047670.12140.0000104811,584.680x15...9b8b
2025/09/1905:05:59buyUS$1,874.88US$0.047580.41210.0000104639,402.860x93...24ed
2025/09/1905:03:59buyUS$550.5US$0.047490.1210.0000104411,591.390xd1...9873
2025/09/1904:54:23buyUS$609.03US$0.047390.1340.0000104312,850.150xb2...3483
2025/09/1904:48:35buyUS$1,216.18US$0.047320.26770.0000104125,698.560xed...d9d6
2025/09/1904:42:47buyUS$795.41US$0.047250.17510.000010416,832.220x7d...2c0b
2025/09/1904:39:59buyUS$599.08US$0.04720.13180.0000103912,691.110xbe...a271
2025/09/1904:31:47buyUS$1,272.84US$0.047090.28040.0000103727,028.790x28...73e0
2025/09/1904:22:35buyUS$826.67US$0.047010.18210.0000103617,583.460x37...18db
2025/09/1904:22:23buyUS$398.21US$0.046970.087750.000010358,477.930xcf...ffe5
2025/09/1903:49:23sellUS$1,588.58US$0.046980.34820.0000102933,812.590xb8...dcc6
2025/09/1903:46:59buyUS$34.94US$0.047330.0076570.00001037738.270x1e...e815
2025/09/1903:46:47sellUS$95.25US$0.047050.020870.000010312,024.550x17...15d3
2025/09/1903:36:11sellUS$601.2US$0.047240.13120.0000103112,725.540x78...34b3
2025/09/1903:34:11sellUS$179US$0.047270.039080.000010323,786.670xbd...335b
2025/09/1903:31:11sellUS$1,067.05US$0.047370.23260.0000103322,521.490xcd...ca0c
2025/09/1903:30:47sellUS$5,025.78US$0.047611.090.00001037105,556.010x77...3392