WhatToFarm
/
开始
12 Swap

NEIRO-WETH 配对信息

价格 USD
US$0.001162
价格
0.063732 WETH
TVL
US$368,714.05
市值
US$116.2万
5分钟
0%
1小时
-0.65%
4小时
-0.13%
24小时
0.80%
分享
交易
10
买入
4
卖出
6
交易量
917
Telegram 价格警报
交易对:
0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3
NEIRO:
0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NEIRO:
1.58亿
池化 WETH:
US$59.18

NEIRO/WETH 在 Ethereum 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,NEIRO 代币的当前价格为 US$0.001162。NEIRO 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$916.85。NEIRO 代币合约地址为 0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637,市场总值为 US$1,162,493.42。流动性池合约地址为 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3,锁仓总价值 (TVL) 为 US$368,714.05。NEIRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NEIRO/WETH 的流动性为 US$368,714.05,合约地址为 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3。

NEIRO/WETH 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

NEIRO/WETH 池在过去 24 小时内的交易量为 US$916.85。

1 NEIRO 兑换 WETH 的汇率为 0.0000003732, 记录时间为 UTC 18:08。

今天 1 NEIRO 兑换成美元的价格为 US$0.001162。

NEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1117:15:59sellUS$5.75US$0.0011620.0018460.0637324,9470x73...1f44
2026/01/1116:54:11sellUS$0.1174US$0.001170.000037460.063732100.380x1c...7b3a
2026/01/1114:36:11sellUS$17.75US$0.0011640.0056920.06373215,251.050xde...3a87
2026/01/1111:04:11buyUS$209.95US$0.0011650.067550.063751180,0850x8c...27bc
2026/01/1111:03:59buyUS$81.63US$0.0011640.026260.06374570,130.050x8d...ffde
2026/01/1108:36:11buyUS$97.33US$0.0011580.031420.06374183,988.130x9f...2c68
2026/01/1108:35:59sellUS$306.58US$0.0011530.098970.063723265,822.380x1b...c756
2026/01/1106:19:11sellUS$106.97US$0.0011490.034710.06373193,032.30x44...dad8
2026/01/1020:05:59buyUS$24.47US$0.0011590.007930.06375621,112.350x9f...b098
2026/01/1019:32:23sellUS$66.28US$0.0011530.021460.06373457,477.450x9a...ad8a
2026/01/1013:36:47buyUS$199.36US$0.001160.064510.063754171,843.390x8a...b9da
2026/01/1013:05:35buyUS$51.17US$0.0011650.016460.06374943,906.060x30...bdf5
2026/01/1012:08:11buyUS$100.12US$0.0011620.032270.06374686,149.360x4a...878d
2026/01/1012:04:59sellUS$341.31US$0.0011560.110.063728295,062.030xbe...03b4
2026/01/1012:04:11sellUS$272.13US$0.001160.087710.06374234,469.090x5c...1d04
2026/01/1010:44:11sellUS$176.72US$0.0011610.057050.06375152,152.180xb5...c56c
2026/01/1008:47:11sellUS$165.21US$0.0011620.053410.063757142,158.520x66...32a3
2026/01/1006:13:47sellUS$1,035.5US$0.0011670.33540.063781887,001.740xa4...e102
2026/01/1005:12:35sellUS$197.16US$0.001170.064140.063807168,486.280x70...7e62
2026/01/1005:07:35sellUS$319.05US$0.0011730.10380.063817271,880.460x52...fe16