WhatToFarm
/
开始
12 Swap

Neiro-WETH 配对信息

价格 USD
US$0.00006983
价格
0.073926 WETH
TVL
US$261.82万
市值
US$2937.9万
5分钟
0%
1小时
1.97%
4小时
-0.25%
24小时
-2.12%
分享
交易
302
买入
86
卖出
216
交易量
11万
Telegram 价格警报
交易对:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Neiro:
187.89亿
池化 WETH:
US$736.06

Neiro/WETH 在 Ethereum 的价格统计

截至 2026年6月16日,在 DEX Uniswap V2 上,Neiro 代币的当前价格为 US$0.00006983。Neiro 价格在过去 24 小时内变化了 下跌 -2.12%。过去 24 小时的交易历史包含 302 笔交易,总交易量为 US$114,356.41。Neiro 代币合约地址为 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee,市场总值为 US$29,379,413.42。流动性池合约地址为 0xC555D55279023E732CcD32D812114cAF5838fD46,锁仓总价值 (TVL) 为 US$2,618,246.60。Neiro/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Neiro/WETH 的流动性为 US$2,618,246.60,合约地址为 0xC555D55279023E732CcD32D812114cAF5838fD46。

Neiro/WETH 池在过去 24 小时内总交易笔数为 302,其中 86 笔为买入交易,216 笔为卖出交易。

Neiro/WETH 池在过去 24 小时内的交易量为 US$114,356.41。

1 Neiro 兑换 WETH 的汇率为 0.00000003926, 记录时间为 UTC 04:15。

今天 1 Neiro 兑换成美元的价格为 US$0.00006983。

Neiro-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1604:00:35buyUS$889.5US$0.000069830.50010.0739261273.7万0x74...ce4a
2026/06/1603:59:59buyUS$781.75US$0.000069740.43950.0739211120.88万0x5a...a933
2026/06/1603:59:23buyUS$169.54US$0.000069690.095330.073918243.28万0x17...08e1
2026/06/1603:50:11buyUS$2,929.56US$0.000069521.640.0739094213.59万0x49...c1bc
2026/06/1603:46:59buyUS$671.19US$0.000069330.37730.073898968万0x54...093c
2026/06/1603:45:11buyUS$1,087.75US$0.000069270.61130.0738931570.2万0x98...e025
2026/06/1603:38:59buyUS$182.97US$0.000069140.10290.073889264.63万0xa3...84ab
2026/06/1603:30:35buyUS$399.02US$0.00006910.22440.073887577.38万0x3d...6d5f
2026/06/1603:29:35buyUS$613.78US$0.000069050.34530.073884888.86万0xeb...bb68
2026/06/1603:29:23buyUS$286.48US$0.000069010.16110.073882415.12万0x04...338c
2026/06/1603:16:59buyUS$618.93US$0.000068770.34910.073879899.94万0xd8...216a
2026/06/1603:15:11buyUS$377.73US$0.000068790.21280.073876549.07万0x11...413a
2026/06/1603:14:47buyUS$278.21US$0.000068720.15680.073874404.83万0xb4...8437
2026/06/1603:14:35buyUS$356.76US$0.000068660.20120.073872519.57万0x62...4b79
2026/06/1603:13:47buyUS$1,071.03US$0.00006860.60390.0738681561.23万0x8e...76de
2026/06/1603:11:23buyUS$174.54US$0.000068510.098460.073864254.77万0x04...9a3a
2026/06/1603:10:59buyUS$184.43US$0.000068480.1040.073863269.3万0xb0...c476
2026/06/1602:50:11buyUS$276.03US$0.000068530.15550.073862402.79万0x00...3a02
2026/06/1602:49:59buyUS$499.98US$0.000068480.28180.07386730.09万0xc6...54a9
2026/06/1602:48:23buyUS$145.79US$0.000068420.082190.073858213.06万0xf3...2ef5