WhatToFarm
/
开始
12 Swap

MUSKNEWS-WETH 配对信息

价格 USD
US$0.0223494
价格
0.0251073 WETH
TVL
US$0.011108
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
146
买入
131
卖出
15
交易量
33万
Telegram 价格警报
交易对:
0xFa9Bf97deD624AF75B263426FFC7E89677347B5f
MUSKNEWS:
0x2a02609355A45e5f5758Ae2cb15c7fAb3b00a9ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MUSKNEWS:
154.62亿
池化 WETH:
US$0.015166

MUSKNEWS/WETH 在 Ethereum 的价格统计

截至 2025年1月21日,在 DEX Uniswap 上,MUSKNEWS 代币的当前价格为 US$0.00000000000000000000003494。MUSKNEWS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$330,864.71。MUSKNEWS 代币合约地址为 0x2a02609355A45e5f5758Ae2cb15c7fAb3b00a9ac,市场总值为 US$0.00。流动性池合约地址为 0xFa9Bf97deD624AF75B263426FFC7E89677347B5f,锁仓总价值 (TVL) 为 US$0.00。MUSKNEWS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MUSKNEWS/WETH 的流动性为 US$0.00,合约地址为 0xFa9Bf97deD624AF75B263426FFC7E89677347B5f。

MUSKNEWS/WETH 池在过去 24 小时内总交易笔数为 146,其中 131 笔为买入交易,15 笔为卖出交易。

MUSKNEWS/WETH 池在过去 24 小时内的交易量为 US$330,864.71。

1 MUSKNEWS 兑换 WETH 的汇率为 0.00000000000000000000000001073, 记录时间为 UTC 14:11。

今天 1 MUSKNEWS 兑换成美元的价格为 US$0.00000000000000000000003494。

MUSKNEWS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2103:21:59sellUS$83,124.23US$0.022349425.530.0251073154.62亿0xe8...0310
2025/01/2103:18:47buyUS$32.52US$0.0553850.010.081655603.91万0x5b...906f
2025/01/2101:19:59buyUS$6.07US$0.0553680.0018720.081655113.14万0xfc...9ca9
2025/01/2100:42:35buyUS$103.1US$0.0553650.031760.0816521921.59万0x49...2d85
2025/01/2100:35:47buyUS$257.27US$0.0553450.07920.0816454812.74万0x24...ebf7
2025/01/2100:34:59buyUS$98.42US$0.0553140.030340.0816381851.95万0xd1...1f1b
2025/01/2100:31:35buyUS$4.62US$0.0553230.0014210.081636868,588.010xb6...f83e
2025/01/2023:59:35buyUS$71.69US$0.0553520.02190.0816351339.57万0xeb...fa05
2025/01/2023:36:47buyUS$1,910.02US$0.0553640.580.0816283.94亿0x7d...c558
2025/01/2023:36:47buyUS$3,260.22US$0.055170.990.0815696.31亿0xa2...235a
2025/01/2023:36:35buyUS$9,838.26US$0.054722.980.08143323.76亿0x06...610a
2025/01/2023:36:23sellUS$8,005.59US$0.054722.430.08143319.91亿0x18...e2a7
2025/01/2022:55:35sellUS$0.074514US$0.0545140.01013640.0813640.010x4d...a965
2025/01/2022:35:11buyUS$95.1US$0.0545260.028790.081372101.04万0xa2...6927
2025/01/2021:58:59buyUS$4.7US$0.054510.0014270.081368104.29万0xbf...0310
2025/01/2021:30:23buyUS$2.97US$0.0545440.00089450.081368653,540.780xac...e91a
2025/01/2021:23:35buyUS$4,415.45US$0.054531.330.08136410.31亿0x3f...3ef4
2025/01/2021:19:47buyUS$9.9US$0.0540350.0029850.081216245.46万0x91...a175
2025/01/2021:12:35buyUS$1,824.92US$0.0539330.550.0811854.64亿0x16...09a8
2025/01/2021:11:47buyUS$3.96US$0.0538350.0011940.081155103.32万0x29...76c0