WhatToFarm
/
开始
12 Swap

MPH-WETH 配对信息

价格 USD
US$0.01326
价格
0.055321 WETH
TVL
US$24,708.95
市值
US$1797.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.80%
分享
交易
3
买入
2
卖出
1
交易量
549
Telegram 价格警报
交易对:
0xe1dAbc245E75d7925A42e0143b52F9843546E25d
MPH:
0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MPH:
945,595.72
池化 WETH:
US$4.95

MPH/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap 上,MPH 代币的当前价格为 US$0.01326。MPH 价格在过去 24 小时内变化了 上涨 2.80%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$549.27。MPH 代币合约地址为 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38,市场总值为 US$17,970,517.00。流动性池合约地址为 0xe1dAbc245E75d7925A42e0143b52F9843546E25d,锁仓总价值 (TVL) 为 US$24,708.95。MPH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MPH/WETH 的流动性为 US$24,708.95,合约地址为 0xe1dAbc245E75d7925A42e0143b52F9843546E25d。

MPH/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

MPH/WETH 池在过去 24 小时内的交易量为 US$549.27。

1 MPH 兑换 WETH 的汇率为 0.000005321, 记录时间为 UTC 00:14。

今天 1 MPH 兑换成美元的价格为 US$0.01326。

MPH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3023:21:11sellUS$223.72US$0.013260.089760.05532116,868.550xc5...b42e
2025/06/3014:54:11buyUS$175.34US$0.013180.071460.05537313,299.710x85...c50e
2025/06/3009:48:35buyUS$150.2US$0.01290.060910.05523211,642.010x51...57aa
2025/06/2809:29:11sellUS$30.65US$0.012510.012610.055152,449.990xf4...4e66
2025/06/2415:25:11sellUS$150.2US$0.012720.061710.05522811,803.640xc9...6133
2025/06/2322:04:23sellUS$130.6US$0.012630.055330.05535310,336.790x01...028d
2025/06/2317:29:59sellUS$304.48US$0.012650.13360.05555624,054.280xff...4b31
2025/06/1616:33:23sellUS$256.93US$0.015340.097320.05581116,747.320xd7...538e
2025/06/1612:01:47sellUS$203.18US$0.01570.077740.05600812,940.60x97...1b77
2025/06/1611:51:47sellUS$104.61US$0.016040.040040.0561426,518.70x66...8848
2025/06/1611:17:35sellUS$159.39US$0.016360.060960.0562589,740.70x9b...4714
2025/06/1406:22:59buyUS$76.27US$0.016160.029880.0563334,719.150xc5...d7fb
2025/06/1403:10:11buyUS$102.52US$0.016020.040.0562516,398.540x54...8d7f
2025/06/1400:49:23buyUS$69.98US$0.015850.027250.0561744,415.070xbc...e56d
2025/06/1317:56:35buyUS$75.06US$0.015480.029610.0561084,848.620x4e...bb16
2025/06/1223:22:47buyUS$94.24US$0.015970.03560.0560345,900.620x91...3951
2025/06/1206:10:59buyUS$88.25US$0.016480.03190.0559585,354.530xb2...6a68
2025/06/1205:01:47buyUS$100.08US$0.016390.036260.0559416,104.390x3e...abb1
2025/06/1205:01:47sellUS$73.46US$0.016320.026620.0559164,499.550xc8...7090
2025/06/1205:01:47buyUS$72.89US$0.01620.026410.0558714,499.550x5e...6be7