WhatToFarm
/
开始
12 Swap

MPH-WETH 配对信息

价格 USD
US$0.006779
价格
0.053525 WETH
TVL
US$15,712.25
市值
US$932.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.59%
分享
交易
4
买入
4
卖出
0
交易量
160
Telegram 价格警报
交易对:
0xe1dAbc245E75d7925A42e0143b52F9843546E25d
MPH:
0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MPH:
115.76万
池化 WETH:
US$4.08

MPH/WETH 在 Ethereum 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,MPH 代币的当前价格为 US$0.006779。MPH 价格在过去 24 小时内变化了 下跌 -2.59%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$159.93。MPH 代币合约地址为 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38,市场总值为 US$9,324,247.44。流动性池合约地址为 0xe1dAbc245E75d7925A42e0143b52F9843546E25d,锁仓总价值 (TVL) 为 US$15,712.26。MPH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MPH/WETH 的流动性为 US$15,712.26,合约地址为 0xe1dAbc245E75d7925A42e0143b52F9843546E25d。

MPH/WETH 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

MPH/WETH 池在过去 24 小时内的交易量为 US$159.93。

1 MPH 兑换 WETH 的汇率为 0.000003525, 记录时间为 UTC 09:40。

今天 1 MPH 兑换成美元的价格为 US$0.006779。

MPH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1116:39:35buyUS$31.97US$0.0067790.016620.0535254,716.860x35...533f
2026/02/1114:48:59buyUS$63.94US$0.0068150.032670.0534829,382.120xd2...4f90
2026/02/1019:05:47buyUS$32US$0.0069110.015930.0534414,631.570xd8...df92
2026/02/1018:01:23buyUS$31.99US$0.0069590.015690.0534144,597.280x79...1787
2026/02/0913:59:23buyUS$32.01US$0.0068620.01580.0533874,664.650x44...e8c0
2026/02/0912:15:23buyUS$50.11US$0.0068280.02460.0533537,338.80x59...bc48
2026/02/0909:47:47buyUS$87.48US$0.0067290.042860.05329713,000.290xf8...c425
2026/02/0810:22:59buyUS$38.52US$0.0067910.018410.0532465,672.630xbf...11b5
2026/02/0707:54:23buyUS$36.23US$0.0065250.017860.0532165,553.340x3a...9cfc
2026/02/0707:50:47buyUS$23.33US$0.0064810.011490.0531913,6000x4b...f083
2026/02/0623:58:47sellUS$129.11US$0.0066390.06250.05321419,446.550x5f...a1c5
2026/02/0623:20:11buyUS$149.87US$0.0066270.072930.05322522,614.440xed...34b7
2026/02/0616:10:35sellUS$51.72US$0.0063330.025860.0531678,167.210x9d...c15c
2026/02/0614:32:23sellUS$55.16US$0.0062910.028160.0532118,768.620x02...7a95
2026/02/0600:12:59buyUS$74.99US$0.0057890.041710.0532212,953.50xf5...3c05
2026/02/0513:27:59buyUS$9.93US$0.0065330.004840.0531811,521.070x93...5c08
2026/02/0416:52:59buyUS$99.69US$0.0066810.046840.05313914,921.790xe2...7e38
2026/02/0318:11:35buyUS$59.98US$0.006760.027320.0530798,872.670x33...ced3
2026/02/0313:02:47buyUS$21.83US$0.0069010.0094770.0529953,163.440x25...5dee
2026/02/0313:02:47sellUS$22.2US$0.0070190.0096380.0530463,163.440x5f...301f