WhatToFarm
/
开始
12 Swap

MOONTHAT-WETH 配对信息

价格 USD
US$0.0162995
价格
0.0209714 WETH
TVL
US$0.091067
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4A7d43D6009114d32F08b25b615B278171fe5cB2
MOONTHAT:
0xBF70DAE9b42d020a5f33378A44086c0570715082
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MOONTHAT:
178.2万
池化 WETH:
US$0.0131731

MOONTHAT/WETH 在 Ethereum 的价格统计

截至 2025年1月31日,在 DEX Uniswap 上,MOONTHAT 代币的当前价格为 US$0.00000000000000002995。MOONTHAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOONTHAT 代币合约地址为 0xBF70DAE9b42d020a5f33378A44086c0570715082,市场总值为 US$0.00。流动性池合约地址为 0x4A7d43D6009114d32F08b25b615B278171fe5cB2,锁仓总价值 (TVL) 为 US$0.00。MOONTHAT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MOONTHAT/WETH 的流动性为 US$0.00,合约地址为 0x4A7d43D6009114d32F08b25b615B278171fe5cB2。

MOONTHAT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOONTHAT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MOONTHAT 兑换 WETH 的汇率为 0.000000000000000000009714, 记录时间为 UTC 03:21。

今天 1 MOONTHAT 兑换成美元的价格为 US$0.00000000000000002995。

MOONTHAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2916:47:11sellUS$94,824.59US$0.016299530.750.0209714178.2万0xb0...b32e
2025/01/2916:43:47buyUS$14.19US$0.028010.0046060.059087506.880x9c...8dea
2025/01/2916:43:47sellUS$38.91US$0.027850.012620.0590351,397.130x06...7a75
2025/01/2916:38:23buyUS$12.36US$0.028090.0040.059092439.910x72...06de
2025/01/2916:27:35buyUS$92.69US$0.028060.030.0590823,303.030xb9...f887
2025/01/2916:25:59sellUS$30.77US$0.027840.0099720.0590221,105.310x78...3234
2025/01/2916:20:47sellUS$39.84US$0.027840.012910.0590291,430.920xdb...3631
2025/01/2916:18:47buyUS$1,372.15US$0.027610.4450.05895549,688.620xf0...f2e1
2025/01/2916:18:47buyUS$1,227.23US$0.026850.3980.0587145,691.120x71...9b2f
2025/01/2916:18:47buyUS$1,227.23US$0.026150.3980.05848246,921.60x50...7c87
2025/01/2916:17:47buyUS$24,667.97US$0.0257380.058344131.13万0x9c...9788
2025/01/2916:17:23buyUS$7,725.21US$0.013712.50.054437635,550.540x15...4261
2025/01/2916:13:35buyUS$15.39US$0.010760.0049750.0534761,430.920xe0...ed90
2025/01/2916:11:59sellUS$4,776.02US$0.010721.540.053465412,981.870xed...f358
2025/01/2916:11:59sellUS$4,412.62US$0.012541.420.054051329,952.540xf2...05e3
2025/01/2916:11:59sellUS$24,044.19US$0.014347.760.054634124.12万0x32...506b
2025/01/2916:08:47buyUS$6,198.03US$0.0263320.058496251,604.520xb3...47d9
2025/01/2916:07:23buyUS$5,829.92US$0.022921.880.057393271,931.710x15...6dec
2025/01/2916:06:11buyUS$12,414.07US$0.0199440.056427734,020.80x3d...76ff
2025/01/2916:05:47buyUS$3,879.39US$0.014261.250.054595287,663.920x06...6984