WhatToFarm
/
开始
12 Swap

Mononoke-Inu-WETH 配对信息

价格 USD
US$0.0121965
价格
0.0151091 WETH
TVL
US$74,869.23
市值
US$19.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.80%
分享
交易
5
买入
0
卖出
5
交易量
7
Telegram 价格警报
交易对:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mononoke-Inu:
189,929.12万亿
池化 WETH:
US$20.8

Mononoke-Inu/WETH 在 Ethereum 的价格统计

截至 2026年7月7日,在 DEX Uniswap V2 上,Mononoke-Inu 代币的当前价格为 US$0.0000000000001965。Mononoke-Inu 价格在过去 24 小时内变化了 上涨 2.80%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.61。Mononoke-Inu 代币合约地址为 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc,市场总值为 US$196,509.43。流动性池合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8,锁仓总价值 (TVL) 为 US$74,869.23。Mononoke-Inu/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mononoke-Inu/WETH 的流动性为 US$74,869.23,合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8。

Mononoke-Inu/WETH 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

Mononoke-Inu/WETH 池在过去 24 小时内的交易量为 US$6.61。

1 Mononoke-Inu 兑换 WETH 的汇率为 0.0000000000000001091, 记录时间为 UTC 06:55。

今天 1 Mononoke-Inu 兑换成美元的价格为 US$0.0000000000001965。

Mononoke-Inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0623:45:35sellUS$0.5506US$0.01219650.00030590.01510912.8万亿0x37...726e
2026/07/0615:37:11sellUS$5.98US$0.01219230.0033990.015109231.13万亿0x5f...dddc
2026/07/0615:37:11sellUS$0.0006485US$0.01219240.0636820.015109233.71亿0x5f...dddc
2026/07/0615:01:23sellUS$0.007199US$0.01219130.0541110.0151092376.35亿0xd5...265b
2026/07/0614:58:11sellUS$0.06316US$0.01219110.000036090.01510923304.63亿0xcb...fb36
2026/07/0523:21:11sellUS$0.7204US$0.01219620.00040110.01510923.67万亿0x7a...403c
2026/07/0519:23:35sellUS$6.24US$0.01219450.0035070.015109232.11万亿0x6a...311d
2026/07/0519:23:35sellUS$1.69US$0.01219460.00094990.01510928.69万亿0x6a...311d
2026/07/0518:22:59buyUS$14.86US$0.01219540.008360.015109976.07万亿0xcd...693a
2026/07/0516:42:11sellUS$0.009572US$0.01219340.0554060.0151092494.95亿0xc1...d0f9
2026/07/0516:42:11sellUS$0.001621US$0.01219340.0691560.015109283.83亿0xc1...d0f9
2026/07/0516:42:11sellUS$5.4US$0.01219330.0030530.015109227.96万亿0xc1...d0f9
2026/07/0516:42:11sellUS$0.003218US$0.01219330.0518170.0151092166.41亿0xc1...d0f9
2026/07/0516:42:11sellUS$0.05891US$0.01219340.000033270.01510923046.51亿0xc1...d0f9
2026/07/0505:46:47sellUS$0.2514US$0.01219230.00014280.01510921.31万亿0xc9...f0c0
2026/07/0505:46:47sellUS$0.3995US$0.01219230.00022690.01510922.08万亿0xc9...f0c0
2026/07/0402:37:47sellUS$0.03387US$0.01219060.00001940.01510921776.82亿0x4b...1ea3
2026/07/0402:37:47sellUS$4.36US$0.01219060.0025020.015109222.91万亿0x4b...1ea3
2026/07/0306:12:11buyUS$1.05US$0.01218880.00061450.01510995.59万亿0x9f...b83b
2026/07/0300:05:11sellUS$0.05196US$0.01218610.000030580.01510952791.86亿0x06...4586