WhatToFarm
/
开始
12 Swap

Mononoke-Inu-WETH 配对信息

价格 USD
US$0.0122654
价格
0.0151081 WETH
TVL
US$101,702.6
市值
US$26.5万
5分钟
0%
1小时
0%
4小时
-0.64%
24小时
-2.42%
分享
交易
26
买入
0
卖出
26
交易量
761
Telegram 价格警报
交易对:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mononoke-Inu:
191,004.4万亿
池化 WETH:
US$20.71

Mononoke-Inu/WETH 在 Ethereum 的价格统计

截至 2026年10月21日,在 DEX Uniswap V2 上,Mononoke-Inu 代币的当前价格为 US$0.0000000000002654。Mononoke-Inu 价格在过去 24 小时内变化了 下跌 -2.42%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$761.34。Mononoke-Inu 代币合约地址为 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc,市场总值为 US$265,432.68。流动性池合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8,锁仓总价值 (TVL) 为 US$101,702.61。Mononoke-Inu/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mononoke-Inu/WETH 的流动性为 US$101,702.61,合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8。

Mononoke-Inu/WETH 池在过去 24 小时内总交易笔数为 26,其中 0 笔为买入交易,26 笔为卖出交易。

Mononoke-Inu/WETH 池在过去 24 小时内的交易量为 US$761.34。

1 Mononoke-Inu 兑换 WETH 的汇率为 0.0000000000000001081, 记录时间为 UTC 11:01。

今天 1 Mononoke-Inu 兑换成美元的价格为 US$0.0000000000002654。

Mononoke-Inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2110:55:59sellUS$0.06118US$0.01226540.000024920.01510812305.04亿0x97...0138
2026/10/2109:35:47sellUS$0.6819US$0.01226620.00027690.01510812.56万亿0xf3...8418
2026/10/2109:15:59sellUS$0.03952US$0.01226710.000016050.01510851479.44亿0xe1...7ca2
2026/10/2109:15:59sellUS$7.86US$0.0122670.0031930.015108529.43万亿0xe1...7ca2
2026/10/2109:15:59sellUS$76.64US$0.01226660.031130.0151083287.42万亿0xe1...7ca2
2026/10/2109:15:59sellUS$7.57US$0.01226620.0030770.015108128.46万亿0xe1...7ca2
2026/10/2104:08:47sellUS$0.4357US$0.0122650.00017830.01510851.64万亿0x00...3bc6
2026/10/2103:09:23sellUS$4.84US$0.01226520.0019820.015108518.26万亿0x9d...0a34
2026/10/2103:08:11sellUS$53.9US$0.01226560.022050.0151086202.94万亿0xf3...f190
2026/10/2102:43:35sellUS$607.22US$0.01226930.24820.015112254.76万亿0xcf...b7ff
2026/10/2102:43:35sellUS$0.02107US$0.01227250.0586150.0151113773.41亿0xcf...b7ff
2026/10/2102:41:23sellUS$0.2342US$0.01227250.000095720.01511138593.44亿0x45...6aed
2026/10/2101:27:59sellUS$0.082656US$0.01227280.01110840.01511139,732.970x26...40a9
2026/10/2101:27:59sellUS$0.072769US$0.01227280.0101130.0151113101,506.770x26...40a9
2026/10/2100:37:11sellUS$0.00003728US$0.01227330.0715190.01511131.36亿0x57...15ab
2026/10/2100:37:11sellUS$0.05336US$0.01227330.0813690.01511131229.34万0x57...15ab
2026/10/2100:37:11sellUS$0.063083US$0.01227330.0912560.0151113112.81万0x57...15ab
2026/10/2100:36:59sellUS$0.0004143US$0.01227330.0616880.015111315.16亿0xd6...5199
2026/10/2100:18:11sellUS$0.05109US$0.01227310.000020830.01511131870.58亿0x2b...e187
2026/10/2100:18:11sellUS$0.004598US$0.01227310.0518750.0151113168.35亿0x2b...e187