WhatToFarm
/
开始
12 Swap

Mononoke-Inu-WETH 配对信息

价格 USD
US$0.0122377
价格
0.0151127 WETH
TVL
US$89,135.79
市值
US$23.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
7
买入
1
卖出
6
交易量
88
Telegram 价格警报
交易对:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mononoke-Inu:
186,919.73万亿
池化 WETH:
US$21.13

Mononoke-Inu/WETH 在 Ethereum 的价格统计

截至 2026年5月26日,在 DEX Uniswap V2 上,Mononoke-Inu 代币的当前价格为 US$0.0000000000002377。Mononoke-Inu 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$88.23。Mononoke-Inu 代币合约地址为 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc,市场总值为 US$237,756.02。流动性池合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8,锁仓总价值 (TVL) 为 US$89,135.80。Mononoke-Inu/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mononoke-Inu/WETH 的流动性为 US$89,135.80,合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8。

Mononoke-Inu/WETH 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

Mononoke-Inu/WETH 池在过去 24 小时内的交易量为 US$88.23。

1 Mononoke-Inu 兑换 WETH 的汇率为 0.0000000000000001127, 记录时间为 UTC 02:06。

今天 1 Mononoke-Inu 兑换成美元的价格为 US$0.0000000000002377。

Mononoke-Inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2600:10:11sellUS$7.09US$0.01223770.0033640.015112729.84万亿0xb8...f4e6
2026/05/2519:59:11sellUS$7.28US$0.01223980.0034350.015113130.36万亿0x08...2106
2026/05/2519:59:11sellUS$72.09US$0.01223930.034010.0151129301.19万亿0x08...2106
2026/05/2519:56:47sellUS$0.6677US$0.01223980.0003150.01511312.78万亿0xbb...b298
2026/05/2515:59:59sellUS$0.08864US$0.01224050.00004170.01511313685.22亿0xc7...c6f0
2026/05/2515:58:59buyUS$0.9916US$0.01224210.00046630.01511384.1万亿0x96...c38e
2026/05/2504:53:35sellUS$0.005094US$0.01223810.052420.0151131213.87亿0x7f...7414
2026/05/2421:17:35sellUS$0.004296US$0.0122370.052050.0151131181.19亿0x84...99c8
2026/05/2319:58:23sellUS$0.01048US$0.01223470.0550530.0151131446.56亿0x53...c605
2026/05/2314:23:35sellUS$0.08127US$0.01223140.000039730.01511313511.3亿0x07...76d0
2026/05/2313:58:59sellUS$0.001848US$0.01223150.0690370.015113179.86亿0xeb...7d3e
2026/05/2311:21:35sellUS$0.02062US$0.012230.000010140.0151131896.39亿0xee...c51e
2026/05/2311:21:35sellUS$0.0122561US$0.01222890.0151260.01511261.110xee...c51e
2026/05/2301:07:59sellUS$0.1278US$0.01223380.000061870.01511315467.61亿0x9e...ba79
2026/05/2215:36:23sellUS$1.45US$0.01224010.00068680.01511316.07万亿0x2f...bcca
2026/05/2215:36:23sellUS$0.00146US$0.01224010.066880.015113160.8亿0x2f...bcca
2026/05/2208:23:59sellUS$0.01628US$0.0122410.0576450.0151131675.52亿0x48...017e
2026/05/2208:23:59buyUS$2.11US$0.01224250.0009950.01511388.74万亿0x48...017e
2026/05/2208:23:59sellUS$0.1809US$0.0122410.000084940.01511317505.76亿0x48...017e
2026/05/2205:06:35sellUS$0.02143US$0.01224120.000010050.0151131888.81亿0x08...1968