WhatToFarm
/
开始
12 Swap

Mononoke-Inu-WETH 配对信息

价格 USD
US$0.0123406
价格
0.0151372 WETH
TVL
US$115,822.43
市值
US$34.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.13%
分享
交易
8
买入
0
卖出
8
交易量
4
Telegram 价格警报
交易对:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mononoke-Inu:
169,496.08万亿
池化 WETH:
US$23.33

Mononoke-Inu/WETH 在 Ethereum 的价格统计

截至 2026年9月8日,在 DEX Uniswap V2 上,Mononoke-Inu 代币的当前价格为 US$0.0000000000003406。Mononoke-Inu 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$4.02。Mononoke-Inu 代币合约地址为 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc,市场总值为 US$340,642.05。流动性池合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8,锁仓总价值 (TVL) 为 US$115,822.44。Mononoke-Inu/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mononoke-Inu/WETH 的流动性为 US$115,822.44,合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8。

Mononoke-Inu/WETH 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

Mononoke-Inu/WETH 池在过去 24 小时内的交易量为 US$4.02。

1 Mononoke-Inu 兑换 WETH 的汇率为 0.0000000000000001372, 记录时间为 UTC 20:35。

今天 1 Mononoke-Inu 兑换成美元的价格为 US$0.0000000000003406。

Mononoke-Inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0820:05:23sellUS$0.006608US$0.01234060.0526620.0151372193.99亿0xc4...42d4
2026/09/0812:10:23sellUS$0.07124US$0.01233930.000028810.01513722099.65亿0x2f...f0ae
2026/09/0808:59:23sellUS$0.7745US$0.01233980.00031270.01513722.28万亿0x0f...b3f0
2026/09/0808:59:23sellUS$0.01838US$0.01233980.0574250.0151372541.07亿0x0f...b3f0
2026/09/0808:59:23sellUS$0.2023US$0.01233980.00008170.01513725953.54亿0x0f...b3f0
2026/09/0723:26:11sellUS$0.6932US$0.0123410.00027890.01513722.03万亿0x6e...3398
2026/09/0723:26:11sellUS$0.06205US$0.0123410.000024970.01513721819.54亿0x6e...3398
2026/09/0723:26:11sellUS$2.19US$0.0123410.00088290.01513726.43万亿0x6e...3398
2026/09/0715:30:35buyUS$6.1US$0.01234260.0024610.01513817.82万亿0x72...ece0
2026/09/0715:30:35sellUS$2.66US$0.01234060.0010720.01513727.82万亿0x72...ece0
2026/09/0709:25:35sellUS$2.3US$0.01234220.00092490.01513726.74万亿0xc1...96ac
2026/09/0709:25:35buyUS$27.16US$0.01234420.010890.01513878.91万亿0xc1...96ac
2026/09/0704:58:23sellUS$0.06995US$0.01234230.000028010.01513712043.36亿0xb8...3a61
2026/09/0704:17:23sellUS$0.3424US$0.01234230.00013710.01513711万亿0x8d...9d01
2026/09/0623:58:47sellUS$3.7US$0.01234480.0014730.015137110.75万亿0xe2...0396
2026/09/0623:58:47sellUS$0.1299US$0.01234480.000051660.01513713767亿0xe2...0396
2026/09/0619:48:11sellUS$0.0372US$0.01234170.000014930.01513711088.81亿0x66...ae79
2026/09/0605:21:35sellUS$0.0585US$0.01234320.000023370.01513711704.36亿0xbd...5117
2026/09/0605:21:35buyUS$0.4981US$0.01234530.0001990.01513791.44万亿0xbd...5117
2026/09/0605:21:35sellUS$0.005284US$0.01234320.0521110.0151371153.93亿0xbd...5117