WhatToFarm
/
开始
12 Swap

Mononoke-Inu-WETH 配对信息

价格 USD
US$0.0121996
价格
0.0151115 WETH
TVL
US$75,038.26
市值
US$20万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.46%
分享
交易
13
买入
1
卖出
12
交易量
145
Telegram 价格警报
交易对:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mononoke-Inu:
188,442.84万亿
池化 WETH:
US$20.96

Mononoke-Inu/WETH 在 Ethereum 的价格统计

截至 2026年6月16日,在 DEX Uniswap V2 上,Mononoke-Inu 代币的当前价格为 US$0.0000000000001996。Mononoke-Inu 价格在过去 24 小时内变化了 下跌 -1.46%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$145.09。Mononoke-Inu 代币合约地址为 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc,市场总值为 US$199,672.06。流动性池合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8,锁仓总价值 (TVL) 为 US$75,038.27。Mononoke-Inu/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mononoke-Inu/WETH 的流动性为 US$75,038.27,合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8。

Mononoke-Inu/WETH 池在过去 24 小时内总交易笔数为 13,其中 1 笔为买入交易,12 笔为卖出交易。

Mononoke-Inu/WETH 池在过去 24 小时内的交易量为 US$145.09。

1 Mononoke-Inu 兑换 WETH 的汇率为 0.0000000000000001115, 记录时间为 UTC 06:16。

今天 1 Mononoke-Inu 兑换成美元的价格为 US$0.0000000000001996。

Mononoke-Inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1600:57:59buyUS$5.25US$0.01219960.0029350.015111526.31万亿0x56...a045
2026/06/1520:00:59sellUS$0.007601US$0.01220170.0541780.0151108376.83亿0xef...0d11
2026/06/1520:00:59sellUS$0.0006841US$0.01220170.063760.015110833.91亿0xef...0d11
2026/06/1520:00:59sellUS$0.00006157US$0.01220170.0733840.01511083.05亿0xef...0d11
2026/06/1520:00:59sellUS$0.0122455US$0.01220060.0151350.01511021.220xef...0d11
2026/06/1519:59:59sellUS$0.05741US$0.01220180.0840710.01511083671.43万0x78...285b
2026/06/1519:59:59sellUS$10.43US$0.01220190.0057330.015110951.69万亿0x78...285b
2026/06/1519:59:59sellUS$0.0845US$0.01220180.000046420.01511084186.61亿0x78...285b
2026/06/1519:59:59sellUS$0.9389US$0.01220180.00051580.01511084.65万亿0x78...285b
2026/06/1519:58:47sellUS$115.23US$0.01220260.063290.0151112568.72万亿0xfa...568b
2026/06/1519:58:47sellUS$0.06057US$0.01220330.000033260.01511172978.23亿0xfa...568b
2026/06/1519:58:47sellUS$1.13US$0.01220320.00062340.01511165.58万亿0xfa...568b
2026/06/1519:58:47sellUS$11.93US$0.01220330.0065530.015111658.68万亿0xfa...568b
2026/06/1422:29:23sellUS$0.08147US$0.01219220.000047340.01511174238.41亿0x17...e13a
2026/06/1418:10:11sellUS$0.1481US$0.01218550.000089210.01511177986.73亿0x99...0d9c
2026/06/1404:56:11sellUS$0.8321US$0.01218740.0004960.01511174.44万亿0x2b...67e9
2026/06/1401:17:47buyUS$1.01US$0.01218960.00060.01511235.34万亿0xf9...92b5
2026/06/1301:36:59sellUS$1.19US$0.01218630.00071420.01511176.39万亿0x3e...01c5
2026/06/1301:36:59buyUS$8.8US$0.01218730.0052780.015112346.97万亿0x3e...01c5
2026/06/1210:51:23sellUS$0.01444US$0.0121870.0586270.0151116772.45亿0xb0...160f