WhatToFarm
/
开始
12 Swap

Mononoke-Inu-WETH 配对信息

价格 USD
US$0.0122141
价格
0.0151056 WETH
TVL
US$83,021.46
市值
US$21.4万
5分钟
0%
1小时
-0.70%
4小时
-0.70%
24小时
-0.70%
分享
交易
15
买入
6
卖出
9
交易量
57
Telegram 价格警报
交易对:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mononoke-Inu:
193,262.47万亿
池化 WETH:
US$20.47

Mononoke-Inu/WETH 在 Ethereum 的价格统计

截至 2026年11月10日,在 DEX Uniswap V2 上,Mononoke-Inu 代币的当前价格为 US$0.0000000000002141。Mononoke-Inu 价格在过去 24 小时内变化了 下跌 -0.70%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$56.60。Mononoke-Inu 代币合约地址为 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc,市场总值为 US$214,145.63。流动性池合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8,锁仓总价值 (TVL) 为 US$83,021.47。Mononoke-Inu/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mononoke-Inu/WETH 的流动性为 US$83,021.47,合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8。

Mononoke-Inu/WETH 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

Mononoke-Inu/WETH 池在过去 24 小时内的交易量为 US$56.60。

1 Mononoke-Inu 兑换 WETH 的汇率为 0.0000000000000001056, 记录时间为 UTC 16:49。

今天 1 Mononoke-Inu 兑换成美元的价格为 US$0.0000000000002141。

Mononoke-Inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1016:22:23sellUS$1.01US$0.01221410.00050180.01510564.75万亿0xd0...fc6b
2026/11/1016:22:23sellUS$0.09202US$0.01221410.000045390.01510564297.12亿0xd0...fc6b
2026/11/1016:22:23buyUS$12.55US$0.01221530.0061950.015106258.31万亿0xd0...fc6b
2026/11/1016:21:47sellUS$0.4144US$0.01221450.00020390.01510551.93万亿0x01...dd0a
2026/11/1016:21:47buyUS$0.004094US$0.01221580.0520150.0151062189.72亿0x01...dd0a
2026/11/1016:21:47sellUS$0.0373US$0.01221450.000018350.01510551738.82亿0x01...dd0a
2026/11/1016:20:47sellUS$2.95US$0.01221480.0014540.015105513.77万亿0xf9...ef22
2026/11/1016:20:47buyUS$5.38US$0.01221610.0026450.015106224.91万亿0xf9...ef22
2026/11/1016:20:47sellUS$0.2664US$0.01221480.00013090.01510551.24万亿0xf9...ef22
2026/11/1016:20:11buyUS$31.21US$0.01221590.015340.0151061144.59万亿0xbe...e720
2026/11/1016:19:23buyUS$0.01729US$0.01221560.0585030.015106801.84亿0x53...f7b8
2026/11/1016:19:23sellUS$0.01652US$0.01221430.0581220.0151054770.55亿0x53...f7b8
2026/11/1016:19:23sellUS$0.1835US$0.01221430.000090240.01510548561.37亿0x53...f7b8
2026/11/1016:18:23buyUS$2.12US$0.01221560.0010420.0151069.83万亿0x6d...cbdb
2026/11/1016:18:23sellUS$0.3131US$0.01221430.00015390.01510541.46万亿0x6d...cbdb
2026/11/0906:06:59sellUS$1.45US$0.01222460.00068220.01510546.47万亿0x3f...18fb
2026/11/0906:06:59sellUS$0.1998US$0.01222460.00009380.01510548898.88亿0x3f...18fb
2026/11/0905:39:47sellUS$2.39US$0.01222410.0011280.015105410.7万亿0x22...b14b
2026/11/0905:39:47sellUS$0.03789US$0.01222410.000017810.01510541690.56亿0x9e...85cc
2026/11/0905:39:47sellUS$2.17US$0.01222410.0010240.01510549.72万亿0x9e...85cc