WhatToFarm
/
开始
12 Swap

Mononoke-Inu-WETH 配对信息

价格 USD
US$0.012261
价格
0.0151368 WETH
TVL
US$88,372.36
市值
US$26.1万
5分钟
0%
1小时
-1.05%
4小时
-1.28%
24小时
-0.79%
分享
交易
10
买入
0
卖出
10
交易量
498
Telegram 价格警报
交易对:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mononoke-Inu:
170,647.57万亿
池化 WETH:
US$23.17

Mononoke-Inu/WETH 在 Ethereum 的价格统计

截至 2026年8月17日,在 DEX Uniswap V2 上,Mononoke-Inu 代币的当前价格为 US$0.000000000000261。Mononoke-Inu 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$497.64。Mononoke-Inu 代币合约地址为 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc,市场总值为 US$261,004.63。流动性池合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8,锁仓总价值 (TVL) 为 US$88,372.37。Mononoke-Inu/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mononoke-Inu/WETH 的流动性为 US$88,372.37,合约地址为 0x5013b8c94fF2e95e8B36E3C064274b20987403f8。

Mononoke-Inu/WETH 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

Mononoke-Inu/WETH 池在过去 24 小时内的交易量为 US$497.64。

1 Mononoke-Inu 兑换 WETH 的汇率为 0.0000000000000001368, 记录时间为 UTC 20:02。

今天 1 Mononoke-Inu 兑换成美元的价格为 US$0.000000000000261。

Mononoke-Inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1719:26:23sellUS$486.18US$0.0122610.25490.01513681862.73万亿0x83...ad5f
2026/08/1719:26:23sellUS$0.7275US$0.01226380.00038150.01513832.76万亿0x83...ad5f
2026/08/1719:21:47sellUS$0.01572US$0.01226370.0582540.0151384596.26亿0x33...72e4
2026/08/1719:21:47sellUS$8.06US$0.01226370.0042310.015138430.57万亿0x33...72e4
2026/08/1715:50:11sellUS$0.08562US$0.01226430.000044830.01513843238.64亿0x7f...8df9
2026/08/1715:50:11sellUS$0.09122US$0.01226430.000047760.01513843450.42亿0x7f...8df9
2026/08/1712:46:59sellUS$0.02924US$0.01226250.000015410.01513841113.52亿0x84...f823
2026/08/1712:46:23sellUS$0.202US$0.01226250.00010650.01513847696.38亿0x54...468b
2026/08/1703:55:23sellUS$0.8373US$0.0122630.00044060.01513843.18万亿0x75...eebb
2026/08/1703:55:23sellUS$1.41US$0.0122630.00074320.01513845.37万亿0x75...eebb
2026/08/1612:13:35sellUS$8.84US$0.01226010.0047070.015138434万亿0x07...8f8b
2026/08/1612:13:35sellUS$0.3553US$0.012260.00018910.01513841.37万亿0x07...8f8b
2026/08/1519:45:47buyUS$11.29US$0.01226210.0060.015139343.07万亿0x74...3812
2026/08/1514:05:23buyUS$99.1US$0.01226140.052680.015139379.01万亿0x30...08d2
2026/08/1514:05:23sellUS$8.15US$0.01226040.0043360.015138431.32万亿0x30...08d2
2026/08/1512:51:23sellUS$0.6313US$0.01225870.00033640.01513782.44万亿0x3b...8c61
2026/08/1512:51:23sellUS$0.9887US$0.01225870.00052680.01513783.82万亿0x3b...8c61
2026/08/1507:06:11sellUS$1.2US$0.01225930.00063920.01513794.64万亿0x62...481a
2026/08/1507:06:11sellUS$5.82US$0.01225920.0030990.015137822.48万亿0x62...481a
2026/08/1500:21:23buyUS$5.26US$0.01226090.00280.015138720.18万亿0x4c...4b7a