WhatToFarm
/
开始
12 Swap

MONKEYS-WETH 配对信息

价格 USD
US$0.06151
价格
0.0107618 WETH
TVL
US$73,487.95
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA67CeeBf094b32fF3313F9A63150c74792A1ACdC
MONKEYS:
0x20CDECBF5d56870b4068a255580a58D068446c92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MONKEYS:
2426.06亿
池化 WETH:
US$18.53

MONKEYS/WETH 在 Ethereum 的价格统计

截至 2026年3月4日,在 DEX Uniswap V2 上,MONKEYS 代币的当前价格为 US$0.000000151。MONKEYS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MONKEYS 代币合约地址为 0x20CDECBF5d56870b4068a255580a58D068446c92,市场总值为 US$75,500.55。流动性池合约地址为 0xA67CeeBf094b32fF3313F9A63150c74792A1ACdC,锁仓总价值 (TVL) 为 US$73,487.96。MONKEYS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MONKEYS/WETH 的流动性为 US$73,487.96,合约地址为 0xA67CeeBf094b32fF3313F9A63150c74792A1ACdC。

MONKEYS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MONKEYS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MONKEYS 兑换 WETH 的汇率为 0.00000000007618, 记录时间为 UTC 21:24。

今天 1 MONKEYS 兑换成美元的价格为 US$0.000000151。

MONKEYS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0110:01:35sellUS$0.006781US$0.061510.0534210.010761844,912.480x7a...5076
2026/03/0100:00:59sellUS$0.2504US$0.0614970.00012730.0107618167.19万0x1a...de26
2026/02/2808:18:11sellUS$0.6963US$0.061420.00037350.0107619490.23万0xb3...e5b2
2026/02/2808:18:11sellUS$0.9974US$0.061420.0005350.0107619702.22万0xb3...e5b2
2026/02/2419:03:47sellUS$0.2924US$0.0614220.00015740.010766205.58万0x10...b033
2026/02/2419:03:47sellUS$91.79US$0.0614180.049430.01076396.47亿0x10...b033
2026/02/2008:04:11buyUS$2.42US$0.0615110.0012360.01077061605.05万0xa8...67d1
2026/02/1918:23:59sellUS$8.04US$0.0614780.0041660.01076615438.8万0xba...e7d8
2026/02/1812:38:11sellUS$0.2217US$0.0615150.00011210.0107662146.39万0xa1...691f
2026/02/1617:44:35sellUS$5.9US$0.0615210.0029750.01076643882.34万0x32...a1b0
2026/02/1211:32:59sellUS$19.32US$0.0615310.0096810.01076691.26亿0xef...d487
2026/02/0904:21:23sellUS$0.1635US$0.0616090.000077990.0107673101.64万0xc3...4a9e
2026/02/0723:21:35sellUS$0.3256US$0.0615920.00015690.0107673204.48万0x62...3958
2026/02/0315:24:35sellUS$1.08US$0.0617340.00047990.0107673625.5万0x0c...d4a7
2026/01/3006:03:11sellUS$0.3525US$0.0621020.00012860.0107674167.7万0x46...6280
2026/01/2702:10:11sellUS$5.31US$0.0622560.0018090.01076742357.63万0x2c...5453
2026/01/2702:10:11sellUS$0.4249US$0.0622560.00014450.0107675188.34万0x2c...5453
2026/01/2622:23:23sellUS$12.97US$0.062240.0044460.01076775791.66万0x8f...c1e1
2026/01/2504:46:35sellUS$16.91US$0.0622670.0057310.01076817461.41万0x6e...2583
2026/01/2419:57:35sellUS$3.08US$0.0622780.0010390.01076841352.65万0x37...dd42