WhatToFarm
/
开始
12 Swap

$MONG-WETH 配对信息

价格 USD
US$0.08355
价格
0.0111612 WETH
TVL
US$678,811.18
市值
US$244.2万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
16.63%
分享
交易
19
买入
11
卖出
8
交易量
8918
Telegram 价格警报
交易对:
0x7054b0F980a7EB5B3a6B3446F3c947D80162775C
$MONG:
0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 $MONG:
95.89万亿
池化 WETH:
US$154.18

$MONG/WETH 在 Ethereum 的价格统计

截至 2025年5月9日,在 DEX Uniswap 上,$MONG 代币的当前价格为 US$0.00000000355。$MONG 价格在过去 24 小时内变化了 上涨 16.63%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$8,918.45。$MONG 代币合约地址为 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C,市场总值为 US$2,442,398.32。流动性池合约地址为 0x7054b0F980a7EB5B3a6B3446F3c947D80162775C,锁仓总价值 (TVL) 为 US$678,811.19。$MONG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 $MONG/WETH 的流动性为 US$678,811.19,合约地址为 0x7054b0F980a7EB5B3a6B3446F3c947D80162775C。

$MONG/WETH 池在过去 24 小时内总交易笔数为 19,其中 11 笔为买入交易,8 笔为卖出交易。

$MONG/WETH 池在过去 24 小时内的交易量为 US$8,918.45。

1 $MONG 兑换 WETH 的汇率为 0.000000000001612, 记录时间为 UTC 03:46。

今天 1 $MONG 兑换成美元的价格为 US$0.00000000355。

$MONG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0902:32:47buyUS$20.06US$0.083550.0091160.011161256.52亿0xb5...0110
2025/05/0902:30:11buyUS$7.35US$0.083550.0033390.011161220.71亿0x90...ca96
2025/05/0822:17:59buyUS$241.61US$0.0835050.1110.0111611689.2亿0x52...9739
2025/05/0822:17:23buyUS$348.51US$0.0834980.16020.0111608996.05亿0x6b...1cc1
2025/05/0821:42:59buyUS$1,663.47US$0.0834840.76330.01115994774.13亿0x88...6e79
2025/05/0821:11:59buyUS$97.73US$0.0834540.044990.011159282.92亿0x6e...04de
2025/05/0820:52:59sellUS$1,072.35US$0.0834520.49240.01115853105.63亿0x95...b74a
2025/05/0820:00:59sellUS$1,915.12US$0.0833860.90470.011165654.86亿0x5f...d4f3
2025/05/0819:46:47sellUS$1,493.76US$0.0833560.71950.01116174449.79亿0x03...43fb
2025/05/0819:44:47buyUS$99.28US$0.0833920.047820.0111634292.69亿0x9b...587c
2025/05/0819:41:23sellUS$312.29US$0.0833720.15040.0111625925.99亿0x82...ea23
2025/05/0819:40:11sellUS$377.24US$0.0833790.18170.01116281116.2亿0x8e...5ff9
2025/05/0819:18:47buyUS$14.23US$0.0833840.00690.01116442.06亿0x85...6b48
2025/05/0818:21:23sellUS$524.01US$0.0833620.25440.01116331558.26亿0xbc...7700
2025/05/0808:39:59buyUS$25.14US$0.0831820.012990.011164579亿0x24...12b3
2025/05/0804:44:47buyUS$1US$0.0831320.00052570.01116453.2亿0x38...1637
2025/05/0803:47:23buyUS$28.37US$0.0831120.0150.011164591.17亿0xe5...2202
2025/05/0803:45:59sellUS$386.49US$0.0830950.20440.01116371248.74亿0xad...c511
2025/05/0803:10:23sellUS$290.37US$0.0830430.15650.0111641953.95亿0x31...59f6
2025/05/0802:26:23buyUS$31.11US$0.0830250.0170.0111652102.87亿0xf1...04ff