WhatToFarm
/
开始
12 Swap

Mog-WETH 配对信息

价格 USD
US$0.061573
价格
0.0106671 WETH
TVL
US$624.96万
市值
US$6147.3万
5分钟
0.09%
1小时
-2.96%
4小时
-1.04%
24小时
-1.27%
分享
交易
396
买入
199
卖出
197
交易量
48万
Telegram 价格警报
交易对:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mog:
19.91万亿
池化 WETH:
US$1,324.51

Mog/WETH 在 Ethereum 的价格统计

截至 2026年5月6日,在 DEX Uniswap V2 上,Mog 代币的当前价格为 US$0.0000001573。Mog 价格在过去 24 小时内变化了 下跌 -1.27%。过去 24 小时的交易历史包含 396 笔交易,总交易量为 US$483,878.92。Mog 代币合约地址为 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a,市场总值为 US$61,473,349.20。流动性池合约地址为 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d,锁仓总价值 (TVL) 为 US$6,249,621.05。Mog/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mog/WETH 的流动性为 US$6,249,621.05,合约地址为 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d。

Mog/WETH 池在过去 24 小时内总交易笔数为 396,其中 199 笔为买入交易,197 笔为卖出交易。

Mog/WETH 池在过去 24 小时内的交易量为 US$483,878.92。

1 Mog 兑换 WETH 的汇率为 0.00000000006671, 记录时间为 UTC 14:20。

今天 1 Mog 兑换成美元的价格为 US$0.0000001573。

Mog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0614:19:59buyUS$1,083.87US$0.0615730.45940.010667168.86亿0x55...53da
2026/05/0614:17:35buyUS$207.06US$0.0615720.087810.010666813.17亿0x81...adc0
2026/05/0614:09:11sellUS$1,140.45US$0.0615610.48430.01066373.04亿0x12...b42d
2026/05/0614:07:35sellUS$3,208.24US$0.061561.360.010664205.62亿0x47...2717
2026/05/0614:06:59sellUS$96.23US$0.0615670.040810.01066476.14亿0xa3...8283
2026/05/0614:04:59sellUS$1,273.09US$0.0615710.53860.01066581亿0xeb...be10
2026/05/0614:04:23sellUS$2,079.53US$0.0615740.87940.0106657132.11亿0x99...8548
2026/05/0613:51:23sellUS$1,546.59US$0.0615770.65330.010666498.03亿0x87...9781
2026/05/0613:48:11sellUS$1,191.59US$0.061580.50280.01066775.38亿0x5c...2467
2026/05/0613:44:23sellUS$682.53US$0.0615870.2870.010667443亿0x86...3986
2026/05/0613:42:11buyUS$150US$0.0615960.063110.01067159.4亿0x9f...0581
2026/05/0613:38:11sellUS$446.31US$0.0615870.18770.010667528.12亿0x14...6b32
2026/05/0613:37:59sellUS$640.69US$0.0615890.26920.010667840.31亿0x1e...08d4
2026/05/0613:27:23sellUS$1,747.8US$0.0615910.73380.0106683109.8亿0x67...c574
2026/05/0613:27:11sellUS$2,118.05US$0.0615950.88830.0106691132.75亿0xeb...e5b0
2026/05/0613:26:47sellUS$1,990.95US$0.0615960.83570.01067124.73亿0xd4...4dda
2026/05/0613:26:35sellUS$282.31US$0.0615970.11850.010670417.67亿0xa8...72bb
2026/05/0613:26:23sellUS$918.44US$0.0615990.38520.010670757.43亿0x87...8af8
2026/05/0613:25:47sellUS$2,183.03US$0.0616010.91530.0106714136.32亿0x7f...63a5
2026/05/0613:25:23sellUS$2,918.61US$0.0616041.220.0106725181.94亿0x03...f462