WhatToFarm
/
开始
12 Swap

Mog-WETH 配对信息

价格 USD
US$0.061246
价格
0.0106957 WETH
TVL
US$486.91万
市值
US$4868.3万
5分钟
0.06%
1小时
3.45%
4小时
4.46%
24小时
5.06%
分享
交易
232
买入
122
卖出
110
交易量
20万
Telegram 价格警报
交易对:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mog:
19.58万亿
池化 WETH:
US$1,358.94

Mog/WETH 在 Ethereum 的价格统计

截至 2026年6月17日,在 DEX Uniswap V2 上,Mog 代币的当前价格为 US$0.0000001246。Mog 价格在过去 24 小时内变化了 上涨 5.06%。过去 24 小时的交易历史包含 232 笔交易,总交易量为 US$202,943.80。Mog 代币合约地址为 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a,市场总值为 US$48,683,421.26。流动性池合约地址为 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d,锁仓总价值 (TVL) 为 US$4,869,128.92。Mog/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mog/WETH 的流动性为 US$4,869,128.92,合约地址为 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d。

Mog/WETH 池在过去 24 小时内总交易笔数为 232,其中 122 笔为买入交易,110 笔为卖出交易。

Mog/WETH 池在过去 24 小时内的交易量为 US$202,943.80。

1 Mog 兑换 WETH 的汇率为 0.00000000006957, 记录时间为 UTC 03:13。

今天 1 Mog 兑换成美元的价格为 US$0.0000001246。

Mog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1703:11:59buyUS$1,181.56US$0.0612460.65950.010695794.79亿0x9a...83c1
2026/06/1703:11:11buyUS$775.19US$0.0612450.43270.010695262.25亿0x54...be62
2026/06/1703:08:23sellUS$3,816.35US$0.061242.120.0106919307.66亿0x7a...4ff9
2026/06/1703:08:11sellUS$2,152.05US$0.0612431.20.0106936173.1亿0x68...3364
2026/06/1703:07:47sellUS$348.63US$0.0612430.19450.010694328.03亿0xd6...f935
2026/06/1703:06:35sellUS$967.87US$0.0612450.53970.010694677.7亿0x86...779f
2026/06/1703:06:23sellUS$286.34US$0.0612460.15970.01069522.98亿0x1f...7992
2026/06/1703:06:11sellUS$361.46US$0.0612460.20160.010695229.01亿0xc7...8e3d
2026/06/1703:00:35sellUS$9.72US$0.0612470.0054180.01069537792.19万0xe0...9384
2026/06/1703:00:11sellUS$33.92US$0.0612470.018910.01069532.72亿0xe4...af5e
2026/06/1702:59:47sellUS$228.92US$0.0612480.12750.010695418.34亿0xd8...2759
2026/06/1702:59:47sellUS$38.7US$0.0612470.021560.01069533.1亿0x74...e76c
2026/06/1702:59:47buyUS$9,687.54US$0.061255.390.0106969774.55亿0x09...c210
2026/06/1702:59:23buyUS$398.99US$0.0612450.22230.010694132.04亿0x2c...2d5d
2026/06/1702:59:23sellUS$76.37US$0.0612380.042570.010696.17亿0x1e...9983
2026/06/1702:59:11buyUS$2,345.1US$0.0612431.30.0106933188.53亿0x6d...9427
2026/06/1702:58:23sellUS$7.24US$0.0612340.0040370.01068855863.6万0xc6...e691
2026/06/1702:57:11sellUS$8.28US$0.0612350.0046170.01068856705.86万0xbe...1f6d
2026/06/1702:56:59sellUS$7.74US$0.0612310.004330.01068856290.11万0x17...b7f3
2026/06/1702:56:35sellUS$134.57US$0.0612350.075010.010688510.89亿0x94...cea8