WhatToFarm
/
开始
12 Swap

MOAR-WETH 配对信息

价格 USD
US$0.007931
价格
0.054165 WETH
TVL
US$27,597.55
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCa7d3e930932a6Cb26ae4E06c18b2ad09a43bB90
MOAR:
0x187Eff9690E1F1A61d578C7c492296eaAB82701a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MOAR:
173.52万
池化 WETH:
US$7.24

MOAR/WETH 在 Ethereum 的价格统计

截至 2026年7月30日,在 DEX Uniswap V2 上,MOAR 代币的当前价格为 US$0.007931。MOAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOAR 代币合约地址为 0x187Eff9690E1F1A61d578C7c492296eaAB82701a,市场总值为 US$79,315.53。流动性池合约地址为 0xCa7d3e930932a6Cb26ae4E06c18b2ad09a43bB90,锁仓总价值 (TVL) 为 US$27,597.56。MOAR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MOAR/WETH 的流动性为 US$27,597.56,合约地址为 0xCa7d3e930932a6Cb26ae4E06c18b2ad09a43bB90。

MOAR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOAR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MOAR 兑换 WETH 的汇率为 0.000004165, 记录时间为 UTC 00:40。

今天 1 MOAR 兑换成美元的价格为 US$0.007931。

MOAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2313:46:59sellUS$5.47US$0.0079310.0028720.054165689.650xdc...cf70
2026/07/1805:01:47sellUS$3.89US$0.0076830.0021140.054168507.270x4d...42a6
2026/07/1606:26:23buyUS$1.7US$0.0080670.00088550.054194211.130x35...7f97
2026/07/1515:10:11buyUS$39.96US$0.0080830.020670.0541814,943.930x08...e443
2026/07/1515:09:47sellUS$385.91US$0.0082370.19950.05425946,850.740x4d...8d7c
2026/07/1223:05:35sellUS$1.44US$0.0078930.00080110.054377182.990xa6...49f2
2026/06/1700:59:23sellUS$2.63US$0.0078540.0014670.054379335.190x07...898c
2026/06/1002:07:11buyUS$2.54US$0.0072140.0015510.054405352.190x54...772e
2026/06/0902:13:11buyUS$2.05US$0.0073510.0012330.054403280.140xa4...eee8
2026/06/0521:30:11buyUS$3.78US$0.0071150.0023440.054401532.60xc6...e782
2026/06/0118:09:11buyUS$3.84US$0.008730.0019360.054399440.190x09...7d94
2026/05/2411:05:59buyUS$2.51US$0.009330.0011830.054397269.030x0c...39c7
2026/05/2410:56:11buyUS$2.55US$0.0093280.0012020.054395273.440x32...bae2
2026/05/2410:38:35buyUS$2.31US$0.0093160.0010930.054394248.720x87...179a
2026/05/2410:11:23buyUS$2.63US$0.0093020.0012460.054393283.640xe7...fbbf
2026/05/2217:49:23buyUS$1.98US$0.0093150.00093470.054391212.820x02...41d1
2026/05/2104:33:11buyUS$2.35US$0.0094090.0010970.05439250.070x87...0014
2026/05/2104:20:35buyUS$2.61US$0.0094060.001220.0543892780x51...6166
2026/05/2104:00:35buyUS$2.34US$0.009410.0010950.054387249.680xb4...72d5
2026/05/2103:53:11buyUS$2.31US$0.0094030.0010790.054386246.190x59...5466