WhatToFarm
/
开始
12 Swap

MND-WETH 配对信息

价格 USD
US$0.004644
价格
0.051014 WETH
TVL
US$274,829.24
市值
US$46.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.61%
分享
交易
3
买入
0
卖出
3
交易量
124
Telegram 价格警报
交易对:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MND:
2950.43万
池化 WETH:
US$30.01

MND/WETH 在 Ethereum 的价格统计

截至 2025年9月18日,在 DEX Uniswap V2 上,MND 代币的当前价格为 US$0.004644。MND 价格在过去 24 小时内变化了 上涨 1.61%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$123.60。MND 代币合约地址为 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B,市场总值为 US$465,744.20。流动性池合约地址为 0x9832263a82B729F947aca4842cB53A3109A46e5b,锁仓总价值 (TVL) 为 US$274,829.25。MND/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MND/WETH 的流动性为 US$274,829.25,合约地址为 0x9832263a82B729F947aca4842cB53A3109A46e5b。

MND/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

MND/WETH 池在过去 24 小时内的交易量为 US$123.60。

1 MND 兑换 WETH 的汇率为 0.000001014, 记录时间为 UTC 23:36。

今天 1 MND 兑换成美元的价格为 US$0.004644。

MND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1812:23:23sellUS$16.73US$0.0046440.0036550.0510143,603.950x9b...0de0
2025/09/1804:13:23sellUS$83.8US$0.0046950.018110.05101517,849.380xb7...6fec
2025/09/1713:42:11sellUS$23.05US$0.004570.0051230.0510155,044.130xca...417c
2025/09/1709:30:35sellUS$69.75US$0.004590.015440.05101615,194.320x15...fbdc
2025/09/1708:42:59sellUS$60.38US$0.0045910.013380.05101713,1520x41...6c89
2025/09/1621:59:23sellUS$45.05US$0.0045820.010010.0510189,832.480x50...5185
2025/09/1611:51:35sellUS$227.97US$0.00460.050550.0510249,551.80x45...4a13
2025/09/1504:46:35buyUS$697.23US$0.0047550.150.051023146,615.040x5e...6555
2025/09/1407:49:35sellUS$6.87US$0.0047240.0014720.0510111,455.090x5d...23d4
2025/09/1407:35:11buyUS$1,157.68US$0.0047160.24780.051009245,433.40x5f...be93
2025/09/1315:37:47sellUS$16.8US$0.0046570.0035910.0699543,607.260x9a...ddb6
2025/09/1221:42:23buyUS$0.9926US$0.004670.00021280.051001212.520xe7...35a6
2025/09/1211:15:11sellUS$10.71US$0.0044950.0023730.0699562,383.480x57...a944
2025/09/1120:21:11sellUS$2.52US$0.0044010.0005720.069957574.440xb4...881b
2025/09/1114:50:11buyUS$21.89US$0.0044280.0049510.0510014,9430xb1...6677
2025/09/0905:59:35sellUS$51.58US$0.0042980.011950.06995812,0000x4d...bbb4
2025/09/0901:45:47sellUS$41.01US$0.004280.0095490.0699659,582.510xf3...358c
2025/09/0720:43:35sellUS$56.94US$0.0042740.013280.06997313,321.380x46...5496
2025/09/0713:45:23sellUS$9.02US$0.0042930.0020970.0699782,101.60x09...33c7
2025/09/0506:21:23sellUS$51.86US$0.0043220.011980.06998312,0000xc2...d45a