WhatToFarm
/
开始
12 Swap

MISTRAL-WETH 配对信息

价格 USD
US$0.02747
价格
0.058344 WETH
TVL
US$1
市值
US$275.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57379FBD2A116eEf00193232546ffE7b434fD7C2
MISTRAL:
0x2E3A047261EF8E1014615c4ECfE5b2F123Fe0593
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MISTRAL:
0.0712
池化 WETH:
US$0.0139211

MISTRAL/WETH 在 Ethereum 的价格统计

截至 2024年11月13日,在 DEX Uniswap 上,MISTRAL 代币的当前价格为 US$0.02747。MISTRAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MISTRAL 代币合约地址为 0x2E3A047261EF8E1014615c4ECfE5b2F123Fe0593,市场总值为 US$2,751,907.03。流动性池合约地址为 0x57379FBD2A116eEf00193232546ffE7b434fD7C2,锁仓总价值 (TVL) 为 US$1.00。MISTRAL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MISTRAL/WETH 的流动性为 US$1.00,合约地址为 0x57379FBD2A116eEf00193232546ffE7b434fD7C2。

MISTRAL/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MISTRAL/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MISTRAL 兑换 WETH 的汇率为 0.000008344, 记录时间为 UTC 22:47。

今天 1 MISTRAL 兑换成美元的价格为 US$0.02747。

MISTRAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1118:32:47buyUS$329.24US$0.027470.10.05834411,983.250x7e...295d
2024/11/1116:47:23buyUS$815.14US$0.026990.2480.05821130,200.230x38...fc5d
2024/11/1116:03:11buyUS$324.2US$0.026190.10.0580812,375.590x74...06ef
2024/11/1112:35:59buyUS$236.61US$0.025450.074490.0580149,294.90x06...f1ab
2024/11/1112:10:11buyUS$78.51US$0.025490.024570.0579773,080.040xaa...896c
2024/11/1112:06:35buyUS$99.75US$0.025430.031210.0579563,922.510xde...9c30
2024/11/1110:41:11buyUS$205.13US$0.025350.064090.0579218,092.210x74...f0b4
2024/11/1110:04:23buyUS$476.68US$0.024910.150.05784119,129.50x51...5add
2024/11/1108:03:59buyUS$186.98US$0.024390.059520.0577637,666.350x75...251a
2024/11/1104:29:23buyUS$159.14US$0.024580.050.0577236,473.850x1a...69e4
2024/11/1100:27:59buyUS$19.52US$0.024550.0061260.057702795.30x11...9109
2024/11/1100:16:47buyUS$53.75US$0.024520.016860.0576942,191.760x6b...cd35
2024/11/1022:33:59buyUS$152.61US$0.024380.0480.057676,257.820x00...4298
2024/11/1022:33:11buyUS$766.33US$0.024150.240.05756431,726.680x9f...0f27
2024/11/1022:24:47buyUS$2,929.37US$0.022970.91110.057146127,485.280xb5...a7a9
2024/11/1022:22:59buyUS$2,648.28US$0.021030.82390.056545125,878.630x1a...43d4
2024/11/1022:22:11buyUS$3,206.59US$0.0200510.056253168,374.820x3a...e012
2024/11/1022:21:11buyUS$2,547.85US$0.017210.79550.055374148,020.770xdb...f111
2024/11/1022:20:23sellUS$7,645.53US$0.016392.380.05512410,063.020xa2...4dd0
2024/11/1022:19:59buyUS$1,907.29US$0.020720.59550.05647192,016.370xb1...52ff