WhatToFarm
/
开始
12 Swap

69MINUTES-WETH 配对信息

价格 USD
US$0.00004575
价格
0.072675 WETH
TVL
US$5,443.31
市值
US$4575.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA289803CAb12e4eE5b9aF282066460C43920787D
69MINUTES:
0x12bdb935107B646A3c68762F21909C6ea334E68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 69MINUTES:
5951.01万
池化 WETH:
US$1.59

69MINUTES/WETH 在 Ethereum 的价格统计

截至 2026年6月25日,在 DEX Uniswap V2 上,69MINUTES 代币的当前价格为 US$0.00004575。69MINUTES 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。69MINUTES 代币合约地址为 0x12bdb935107B646A3c68762F21909C6ea334E68A,市场总值为 US$4,575.10。流动性池合约地址为 0xA289803CAb12e4eE5b9aF282066460C43920787D,锁仓总价值 (TVL) 为 US$5,443.32。69MINUTES/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 69MINUTES/WETH 的流动性为 US$5,443.32,合约地址为 0xA289803CAb12e4eE5b9aF282066460C43920787D。

69MINUTES/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

69MINUTES/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 69MINUTES 兑换 WETH 的汇率为 0.00000002675, 记录时间为 UTC 00:48。

今天 1 69MINUTES 兑换成美元的价格为 US$0.00004575。

69MINUTES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2306:01:23sellUS$9.15US$0.000045750.005350.072675200,0000x44...8536
2026/06/1708:02:59sellUS$28.99US$0.000048320.016270.072711600,0000x0f...b7c7
2026/06/1610:26:23sellUS$4.91US$0.000049170.0027440.072744100,0000x05...78ad
2026/06/1602:42:35sellUS$11.8US$0.000048990.006650.07276240,928.660x7e...0d86
2026/06/1411:56:59buyUS$20.6US$0.000046330.01230.072767444,708.680x10...100c
2026/06/1323:56:47sellUS$4.59US$0.000045940.0027340.072734100,0000x29...9089
2026/06/1223:56:11sellUS$5.25US$0.00004570.0031560.072744115,000.010xfb...c75f
2026/06/0923:53:47sellUS$5.09US$0.000045160.0031040.072755112,695.040x6b...b8fb
2026/06/0901:41:59sellUS$5.68US$0.000046220.0033990.072766122,891.150xe5...3cf6
2026/06/0810:56:23buyUS$7.45US$0.000046470.0044610.072781160,435.630x67...1c65
2026/06/0722:56:11buyUS$17.81US$0.000046180.010620.072755385,816.030x3d...dbbd
2026/06/0721:56:47sellUS$152.45US$0.000044510.098920.072728342.47万0x75...3606
2026/06/0721:56:23sellUS$153US$0.000050180.098910.073075304.86万0xbc...7d40
2026/06/0705:29:11buyUS$6.79US$0.00005530.0042340.073445122,891.150x8e...7270
2026/06/0619:05:59sellUS$136.81US$0.000055790.087880.073583245.22万0x55...0fe3
2026/06/0618:23:11buyUS$56.98US$0.000057660.036640.073708988,245.710x19...2a61
2026/06/0618:16:35buyUS$80.28US$0.000054840.051740.073534146.39万0xe8...fbe9
2026/06/0618:01:47buyUS$162.3US$0.000053240.0990.073426304.86万0xb4...fea0
2026/06/0618:00:59buyUS$162.83US$0.000047540.0990.07306342.47万0x97...1e04
2026/06/0320:44:23buyUS$8.98US$0.00004870.0050050.072714184,374.270xfa...0f0c