WhatToFarm
/
开始
12 Swap

69MINUTES-WETH 配对信息

价格 USD
US$0.00005603
价格
0.072251 WETH
TVL
US$7,271.22
市值
US$5603.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA289803CAb12e4eE5b9aF282066460C43920787D
69MINUTES:
0x12bdb935107B646A3c68762F21909C6ea334E68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 69MINUTES:
6485.68万
池化 WETH:
US$1.46

69MINUTES/WETH 在 Ethereum 的价格统计

截至 2026年10月23日,在 DEX Uniswap V2 上,69MINUTES 代币的当前价格为 US$0.00005603。69MINUTES 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。69MINUTES 代币合约地址为 0x12bdb935107B646A3c68762F21909C6ea334E68A,市场总值为 US$5,603.39。流动性池合约地址为 0xA289803CAb12e4eE5b9aF282066460C43920787D,锁仓总价值 (TVL) 为 US$7,271.22。69MINUTES/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 69MINUTES/WETH 的流动性为 US$7,271.22,合约地址为 0xA289803CAb12e4eE5b9aF282066460C43920787D。

69MINUTES/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

69MINUTES/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 69MINUTES 兑换 WETH 的汇率为 0.00000002251, 记录时间为 UTC 02:09。

今天 1 69MINUTES 兑换成美元的价格为 US$0.00005603。

69MINUTES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0922:40:23sellUS$9.46US$0.000056030.0038050.072251169,0000x6f...af2c
2026/10/0601:50:47sellUS$2.49US$0.000061190.00091970.07225940,710.620xf8...af0e
2026/10/0600:11:11buyUS$16.3US$0.000061480.0060050.072264265,164.580x11...4b47
2026/10/0511:16:35buyUS$9.03US$0.000061040.0033320.07225148,058.420x36...3059
2026/10/0511:15:35sellUS$1.55US$0.000060540.00057310.07223225,669.690x33...66ab
2026/10/0511:14:35buyUS$1.57US$0.000060920.00058150.07224625,889.750xfe...c98e
2026/10/0213:09:59sellUS$17.94US$0.000061710.0065180.072241290,765.660xf0...818f
2026/10/0200:56:11sellUS$12.97US$0.000061150.0047930.072259212,149.510x15...4583
2026/09/2514:58:47buyUS$26.66US$0.0000610.00990.072265437,125.10x4c...0096
2026/09/1011:25:47sellUS$45.66US$0.000055880.01850.072264817,095.210xa0...2b30
2026/09/0511:51:11sellUS$59.89US$0.000057230.024390.072331104.65万0xc0...0840
2026/09/0314:27:23sellUS$8.96US$0.000058220.0036590.072375154,024.170x8b...a531
2026/09/0313:40:11sellUS$82.92US$0.000059230.03410.072435140万0x51...401d
2026/08/2204:00:11sellUS$25.22US$0.000063060.010020.072507400,0000x28...4800
2026/07/3001:42:35sellUS$4.88US$0.000048370.0025530.072527101,029.10x52...0af0
2026/07/2704:38:35buyUS$5.91US$0.000049670.0030260.072542119,038.990x44...5366
2026/07/2704:38:11buyUS$7.66US$0.000049470.003920.07253154,911.890xcd...53ae
2026/07/2704:36:59buyUS$6.91US$0.000049150.0035410.072518140,601.910xe0...c74d
2026/07/2610:30:11buyUS$47.09US$0.000046570.0250.072472101.12万0x86...6040
2026/07/2520:12:35buyUS$1.68US$0.000045520.00090.0724337,025.320x84...d131