WhatToFarm
/
开始
12 Swap

MEVSC-WETH 配对信息

价格 USD
US$0.059355
价格
0.084726 WETH
TVL
US$0.0142121
市值
US$9383.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f
MEVSC:
0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MEVSC:
0.0101518
池化 WETH:
US$0.0171

MEVSC/WETH 在 Ethereum 的价格统计

截至 2025年7月4日,在 DEX Uniswap 上,MEVSC 代币的当前价格为 US$0.000009355。MEVSC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MEVSC 代币合约地址为 0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc,市场总值为 US$9,383.64。流动性池合约地址为 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f,锁仓总价值 (TVL) 为 US$0.00。MEVSC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MEVSC/WETH 的流动性为 US$0.00,合约地址为 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f。

MEVSC/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MEVSC/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MEVSC 兑换 WETH 的汇率为 0.000000004726, 记录时间为 UTC 08:34。

今天 1 MEVSC 兑换成美元的价格为 US$0.000009355。

MEVSC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/03/2200:59:35sellUS$0.003176US$0.0593550.0516040.084726339.480x25...2d9c
2025/02/2014:02:47buyUS$5.4US$0.000013030.0019720.084752415,092.540x66...df5f
2025/02/2012:35:11sellUS$13.6US$0.000012960.0049610.084727104.95万0x1a...ce4e
2025/02/1722:36:23sellUS$0.1694US$0.000013070.000061350.08473312,961.330xfe...ca91
2025/02/1517:36:47sellUS$12.76US$0.000012730.0047480.084739100.19万0x9b...026f
2025/02/1421:23:47sellUS$25.74US$0.000012910.009480.084756199.3万0x33...fc18
2025/02/1312:19:47buyUS$12.74US$0.000012710.00480.084791100.19万0xea...0212
2025/02/1312:16:47buyUS$4.56US$0.000012690.0017190.084783359,546.480xce...1c9e
2025/02/1304:13:59sellUS$26.07US$0.000013030.0095280.084764200万0x1f...2056
2025/02/1302:58:47sellUS$17.36US$0.000013110.0063360.084783132.47万0x2f...295c
2025/02/1221:55:47buyUS$51.64US$0.00001290.01920.084796400.3万0x78...2168
2025/02/1221:44:59sellUS$15.02US$0.000012770.0055870.084751117.59万0xe0...21a1
2025/02/1214:17:59sellUS$0.1223US$0.000012310.000047250.0847589,931.230xaf...a815
2025/02/1203:44:11sellUS$0.19US$0.000012340.000073270.08475815,398.70xee...d230
2025/02/1202:19:35sellUS$0.001903US$0.000012440.0672810.084758153.020xd8...e1f7
2025/02/1201:45:35sellUS$0.001405US$0.000012390.0653950.084758113.390x6b...b0e4
2025/02/1123:52:59sellUS$0.000688US$0.000012380.0626430.08475855.540x7b...928d
2025/02/1122:22:23sellUS$0.3598US$0.000012470.00013720.08475828,840.290xca...97cd
2025/02/1121:59:47sellUS$26.09US$0.00001250.0099530.08477208.65万0x5d...6f4c
2025/02/1120:59:47buyUS$14.65US$0.000012460.005650.084804117.59万0x95...d02a