WhatToFarm
/
开始
12 Swap

MEVSC-WETH 配对信息

价格 USD
US$0.00001234
价格
0.084758 WETH
TVL
US$20,471.65
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
-99.87%
分享
交易
2586
买入
1465
卖出
1121
交易量
395万
Telegram 价格警报
交易对:
0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f
MEVSC:
0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MEVSC:
8.27亿
池化 WETH:
US$3.94

MEVSC/WETH 在 Ethereum 的价格统计

截至 2025年2月12日,在 DEX Uniswap 上,MEVSC 代币的当前价格为 US$0.00001234。MEVSC 价格在过去 24 小时内变化了 下跌 -99.87%。过去 24 小时的交易历史包含 2586 笔交易,总交易量为 US$3,945,721.87。MEVSC 代币合约地址为 0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc,市场总值为 US$12,379.11。流动性池合约地址为 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f,锁仓总价值 (TVL) 为 US$20,471.65。MEVSC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MEVSC/WETH 的流动性为 US$20,471.65,合约地址为 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f。

MEVSC/WETH 池在过去 24 小时内总交易笔数为 2586,其中 1465 笔为买入交易,1121 笔为卖出交易。

MEVSC/WETH 池在过去 24 小时内的交易量为 US$3,945,721.87。

1 MEVSC 兑换 WETH 的汇率为 0.000000004758, 记录时间为 UTC 06:11。

今天 1 MEVSC 兑换成美元的价格为 US$0.00001234。

MEVSC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1203:44:11sellUS$0.19US$0.000012340.000073270.08475815,398.70xee...d230
2025/02/1202:19:35sellUS$0.001903US$0.000012440.0672810.084758153.020xd8...e1f7
2025/02/1201:45:35sellUS$0.001405US$0.000012390.0653950.084758113.390x6b...b0e4
2025/02/1123:52:59sellUS$0.000688US$0.000012380.0626430.08475855.540x7b...928d
2025/02/1122:22:23sellUS$0.3598US$0.000012470.00013720.08475828,840.290xca...97cd
2025/02/1121:59:47sellUS$26.09US$0.00001250.0099530.08477208.65万0x5d...6f4c
2025/02/1120:59:47buyUS$14.65US$0.000012460.005650.084804117.59万0x95...d02a
2025/02/1120:40:11sellUS$51.31US$0.000012480.01970.084792411.16万0x99...3be9
2025/02/1120:10:35buyUS$51.44US$0.000012510.019820.084821411.16万0x34...04f0
2025/02/1119:54:23buyUS$0.6646US$0.000012420.00025660.08479753,4980x63...7881
2025/02/1119:51:11buyUS$25.89US$0.000012380.010.084784208.99万0x74...3ba3
2025/02/1119:49:11buyUS$25.89US$0.000012320.010.08476210.05万0x95...3a84
2025/02/1119:43:47sellUS$0.04244US$0.000012230.000016370.084723,469.90xc2...f1ef
2025/02/1119:41:11sellUS$23.03US$0.000012260.0088870.084731187.86万0xea...0247
2025/02/1119:37:11buyUS$12.97US$0.000012360.0050.084764104.95万0x07...5a26
2025/02/1119:36:35buyUS$12.97US$0.000012330.0050.084752105.21万0x7f...e257
2025/02/1119:31:59sellUS$0.7983US$0.000012240.00030760.08471865,201.40x4e...0849
2025/02/1119:30:59sellUS$0.05573US$0.000012240.000021470.0847184,551.950x63...b319
2025/02/1119:29:47sellUS$41.73US$0.000013020.016070.085016320.41万0x2c...b25a
2025/02/1119:29:47sellUS$42.46US$0.000012810.016350.084935331.31万0xb7...d364