WhatToFarm
/
开始
12 Swap

McVALUE-WETH 配对信息

价格 USD
US$0.076421
价格
0.0102291 WETH
TVL
US$2.44
市值
US$64.22
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa508828C1e735F0f2BeD86Cf90Eb6b37aec480bb
McVALUE:
0xffbf4893C6420f372e80cF7384a8a2FAF4874067
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 McVALUE:
1902.97万
池化 WETH:
US$0.000436

McVALUE/WETH 在 Ethereum 的价格统计

截至 2025年2月5日,在 DEX Uniswap 上,McVALUE 代币的当前价格为 US$0.00000006421。McVALUE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。McVALUE 代币合约地址为 0xffbf4893C6420f372e80cF7384a8a2FAF4874067,市场总值为 US$64.22。流动性池合约地址为 0xa508828C1e735F0f2BeD86Cf90Eb6b37aec480bb,锁仓总价值 (TVL) 为 US$2.44。McVALUE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 McVALUE/WETH 的流动性为 US$2.44,合约地址为 0xa508828C1e735F0f2BeD86Cf90Eb6b37aec480bb。

McVALUE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

McVALUE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 McVALUE 兑换 WETH 的汇率为 0.00000000002291, 记录时间为 UTC 08:54。

今天 1 McVALUE 兑换成美元的价格为 US$0.00000006421。

McVALUE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/0403:48:11sellUS$128,806.48US$0.07642145.950.01022911902.95万0xba...4fbc
2025/02/0403:34:11buyUS$13,894.71US$0.0057524.950.052049269.89万0x78...0b59
2025/02/0403:33:11buyUS$982.98US$0.0045580.350.051623215,641.990x7c...c64a
2025/02/0403:33:11buyUS$982.98US$0.004480.350.051595219,381.410x03...3ff0
2025/02/0403:32:23sellUS$17,243.27US$0.0044286.130.051576338.75万0x9b...7b4e
2025/02/0403:31:35buyUS$2,106.21US$0.0058050.750.052067362,815.370x55...05ec
2025/02/0403:29:59buyUS$4,662.2US$0.0055041.660.05196846,938.40x15...a4ca
2025/02/0402:59:11buyUS$393.85US$0.0052970.140.05188374,349.420x64...ffd7
2025/02/0402:57:11buyUS$281.99US$0.0052810.10.05187253,397.240x89...1277
2025/02/0402:43:23buyUS$993.27US$0.005260.350.051853188,824.80x67...49e8
2025/02/0402:13:47buyUS$3,222.62US$0.0051071.130.05179630,941.070xde...923a
2025/02/0402:11:23buyUS$1,283.35US$0.0049220.450.051725260,721.730x86...aaed
2025/02/0402:10:23sellUS$24,915.69US$0.004868.720.051702425.26万0x29...f927
2025/02/0402:10:11buyUS$1,755.64US$0.0070360.6150.052464249,506.670xff...6074
2025/02/0402:09:23buyUS$7,222.42US$0.006932.530.052427109.44万0x58...3ab4
2025/02/0402:06:47buyUS$2,568.9US$0.0061460.90.052153417,942.740x8e...fb29
2025/02/0402:06:47buyUS$1,284.45US$0.0059710.450.052092215,078.80x3e...0eda
2025/02/0402:05:59sellUS$27,172.64US$0.0058969.510.052065382.89万0x75...bde6
2025/02/0402:05:47buyUS$8,477.41US$0.0085882.970.053008103.97万0xd7...516a
2025/02/0402:04:59buyUS$11,303.21US$0.0076963.960.052696158.33万0xff...53cd