WhatToFarm
/
开始
12 Swap

MATO-WETH 配对信息

价格 USD
US$0.0101785
价格
0.0149956 WETH
TVL
US$8,609.07
市值
US$7511.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
8
Telegram 价格警报
交易对:
0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71
MATO:
0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MATO:
240.8万亿
池化 WETH:
US$2.4

MATO/WETH 在 Ethereum 的价格统计

截至 2026年7月11日,在 DEX Uniswap V2 上,MATO 代币的当前价格为 US$0.00000000001785。MATO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$7.90。MATO 代币合约地址为 0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98,市场总值为 US$7,511.48。流动性池合约地址为 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71,锁仓总价值 (TVL) 为 US$8,609.07。MATO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MATO/WETH 的流动性为 US$8,609.07,合约地址为 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71。

MATO/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

MATO/WETH 池在过去 24 小时内的交易量为 US$7.90。

1 MATO 兑换 WETH 的汇率为 0.000000000000009956, 记录时间为 UTC 09:06。

今天 1 MATO 兑换成美元的价格为 US$0.00000000001785。

MATO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1022:47:47sellUS$7.9US$0.01017850.0044060.01499564426.05亿0xaf...33e5
2026/07/0413:09:35sellUS$2.36US$0.01017570.0013430.0149981346.42亿0x10...dea4
2026/07/0219:55:47sellUS$0.09219US$0.01016990.000054170.014998654.25亿0x4c...ef09
2026/06/2515:14:23sellUS$2.41US$0.01015520.0015540.01499921555.54亿0xa9...5905
2026/06/2406:32:47sellUS$9.53US$0.01016770.0056980.01310025684.9亿0xaf...873a
2026/06/2316:08:59sellUS$0.001022US$0.01016750.0661320.01310046104.05万0xee...6d0b
2026/06/2012:26:35sellUS$9.34US$0.01017390.0054110.01310065374.22亿0x22...603f
2026/06/1710:05:35sellUS$0.2465US$0.01017860.00013920.0131009138.02亿0xa2...2f10
2026/06/1620:39:35sellUS$0.423US$0.01018110.00023570.0131009233.56亿0x71...06e6
2026/06/1122:21:11buyUS$16.37US$0.01016980.0097510.01310119640.14亿0x0f...6b43
2026/06/1110:15:23buyUS$16.65US$0.01016620.010040.01310031万亿0xbc...39be
2026/06/1004:19:47buyUS$1US$0.01016290.00061450.0149988615.31亿0x6f...2a76
2026/06/0820:59:59buyUS$14.44US$0.01016790.0085570.01499498600.1亿0x9b...02e1
2026/06/0721:36:35buyUS$17.01US$0.01016070.010440.01498711.06万亿0xc3...d8ab
2026/06/0711:08:59buyUS$0.8082US$0.01015960.00049750.0149826506.31亿0x48...c1cf
2026/06/0619:44:11sellUS$159.62US$0.01015830.10260.013101810.08万亿0xdd...b342
2026/06/0521:06:11buyUS$17.64US$0.01017150.010940.01310641.03万亿0x80...1656
2026/06/0509:48:59sellUS$184.31US$0.01018470.10970.013119.98万亿0x35...ec6a
2026/06/0502:26:35buyUS$4.74US$0.0102010.0027270.01311542361.83亿0x6e...41aa
2026/06/0310:16:59buyUS$22.47US$0.01021610.011940.01311481.04万亿0xcd...5436