WhatToFarm
/
开始
12 Swap

MARSH-WETH 配对信息

价格 USD
US$0.0001449
价格
0.077744 WETH
TVL
US$292.96
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9c5DE3Ad97B95A0dA09FD0dE84c347DB450cd75c
MARSH:
0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MARSH:
102.77万
池化 WETH:
US$0.07827

MARSH/WETH 在 Ethereum 的价格统计

截至 2026年7月16日,在 DEX Uniswap V2 上,MARSH 代币的当前价格为 US$0.0001449。MARSH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MARSH 代币合约地址为 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37,市场总值为 US$14,492.08。流动性池合约地址为 0x9c5DE3Ad97B95A0dA09FD0dE84c347DB450cd75c,锁仓总价值 (TVL) 为 US$292.97。MARSH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MARSH/WETH 的流动性为 US$292.97,合约地址为 0x9c5DE3Ad97B95A0dA09FD0dE84c347DB450cd75c。

MARSH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MARSH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MARSH 兑换 WETH 的汇率为 0.00000007744, 记录时间为 UTC 00:38。

今天 1 MARSH 兑换成美元的价格为 US$0.0001449。

MARSH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1413:52:11sellUS$2.89US$0.00014490.0015480.07774420,0000x55...e13b
2026/07/0705:34:59sellUS$28.8US$0.00013990.020420.077921205,770.570x3b...72f5
2026/07/0513:07:47sellUS$3.23US$0.00022390.0018330.06126914,448.70x29...075e
2026/07/0312:00:35sellUS$22.56US$0.00022560.01480.06129699,999.990x36...fd1c
2026/07/0217:31:47sellUS$0.289US$0.0002890.00016970.0616971,0000x4d...d0f3
2026/06/2708:48:59sellUS$14.05US$0.00026940.0095950.06170552,160.80xb2...b403
2026/06/2407:19:47sellUS$66.85US$0.00033420.058140.061996199,999.990x8f...a94c
2026/06/2023:36:11sellUS$0.3279US$0.00073860.00018850.064245443.980x26...0837
2026/06/2008:39:11sellUS$22.27US$0.00073390.013870.06426230,352.140x17...ad5f
2026/06/1804:09:35sellUS$0.1408US$0.00085250.000081170.064914165.170x98...0e03
2026/06/1712:21:35buyUS$622.25US$0.00086470.12760.064931719,558.320x06...edcd
2026/06/1022:41:59buyUS$4.81US$0.000098770.0029740.07610448,722.550x2b...d2e9
2026/06/1022:39:59buyUS$4.8US$0.000090420.0029740.07559653,149.440xc9...5daf
2026/06/1022:37:59buyUS$8.63US$0.000086180.0049570.075337100,198.670xaf...8006
2026/06/0322:50:11buyUS$0.906US$0.000082770.00049650.07453510,945.890x7d...cbf2
2026/05/3014:58:47sellUS$3.03US$0.000092780.00150.07458432,724.490xf1...ec0b
2026/05/2705:01:23sellUS$0.073941US$0.00009730.01019030.0746980.0004050x48...d5b9
2026/05/2519:18:35buyUS$1.86US$0.000098890.00087920.07465918,870.760x89...cdaf
2026/05/2217:54:59buyUS$8.25US$0.000097060.0036680.07457985,027.850x93...7d32
2026/05/2217:50:59buyUS$7.28US$0.00008570.0032480.07404184,993.390x96...d3f7