WhatToFarm
/
开始
12 Swap

WETH-Magicians 配对信息

价格 USD
US$1,633.27
价格
37,879.03 Magicians
TVL
US$78.01
市值
US$62.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x678364e7E9d9d09b73E410C09cac876342A7B7D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Magicians:
0xc925bF90005C17E8C7B975Eb7613b0Edf23F7f2C
池化 WETH:
2.37
池化 Magicians:
US$90,321.57

WETH/Magicians 在 Ethereum 的价格统计

截至 2025年9月17日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$1,633.27。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,270,369,544.58。流动性池合约地址为 0x678364e7E9d9d09b73E410C09cac876342A7B7D8,锁仓总价值 (TVL) 为 US$78.02。WETH/Magicians 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/Magicians 的流动性为 US$78.02,合约地址为 0x678364e7E9d9d09b73E410C09cac876342A7B7D8。

WETH/Magicians 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/Magicians 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 Magicians 的汇率为 37,879.03, 记录时间为 UTC 00:19。

今天 1 WETH 兑换成美元的价格为 US$1,633.27。

WETH-Magicians 价格图表

日期时间
价格 $
价格 Magicians
做市商交易
2023/01/2214:13:23sellUS$35.16US$0.043110.021530.00002639815.610xc4...d33b
2023/01/1308:19:47sellUS$101.01US$0.038620.071760.000027442,615.060x82...21e9
2023/01/1303:22:35sellUS$67.91US$0.040530.048290.000028821,675.610xe7...59ed
2023/01/1216:27:59buyUS$103.96US$0.039750.0750.000028672,615.060x77...812b
2023/01/1216:16:35sellUS$110.26US$0.039590.079530.000028562,784.390x56...e2f5
2023/01/1216:12:35buyUS$110.91US$0.039830.080.000028732,784.390x8a...d401
2023/01/1216:11:47sellUS$124.53US$0.039750.089820.000028673,132.320x19...4d52
2023/01/1210:33:59sellUS$8.32US$0.04170.0059460.0000298199.510xfb...602c
2023/01/1210:07:47sellUS$12.9US$0.041970.0092160.00002998307.390x60...014e
2023/01/1208:03:47buyUS$39.91US$0.041890.028520.00002993952.910xdf...7c39
2023/01/1207:56:47buyUS$11.19US$0.041280.0080.0000295271.140x17...53ae
2023/01/1201:01:11sellUS$18.15US$0.041460.012860.00002938437.830xfb...da04
2023/01/1200:44:11sellUS$23.28US$0.041260.016770.00002973564.20x7f...b2c3
2023/01/1200:03:23sellUS$170.74US$0.043590.12290.000031383,916.830x0f...8dc2
2023/01/1123:54:11sellUS$25.92US$0.046020.018670.00003314563.350xc6...12ed
2023/01/1123:03:47sellUS$103.03US$0.046440.076150.000034322,218.470xbc...92ca
2023/01/1121:50:35sellUS$26.81US$0.04770.019980.000035565620x6f...77b3
2023/01/1121:50:23sellUS$27.78US$0.048410.020710.000036095740x69...fa73
2023/01/1121:49:47sellUS$30.51US$0.049170.022740.00003665620.510xf7...8f42
2023/01/1121:39:35buyUS$40.25US$0.049350.030.00003678815.610xc5...b041